Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.648.606.744.460
24s Toplam Hacim
$75.698.169.717
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
JST
$0,14
+1,99%
-
OKB
$112,86
+1,85%
-
TRX
$0,32
+1,55%
-
ZEC
$1.264,12
+1,46%
-
PEARL
$1,52
+1,21%
En Çok Düşenler
-
BTW
$1,00
-11,05%
-
NEAR
$4,08
-6,52%
-
RAIN
$0,01
-5,64%
-
ENA
$0,18
-5,42%
-
M
$0,86
-4,94%
En Yüksek Hacim
-
USDT
$31.248.530.398
-
BTC
$16.883.588.141
-
USDC
$7.770.273.503
-
ETH
$7.218.364.670
-
SOL
$1.981.327.147
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$78.012,00 | +0,27% | $78.733,00 | $77.616,00 | $1.568.459.755.196 | $16.883.588.141 |
| 2 |
Ethereum
ETH
|
$2.279,38 | +0,51% | $2.309,52 | $2.250,90 | $278.502.229.032 | $7.218.364.670 |
| 3 |
Tether
USDT
|
$0,998941 | 0,06% | $0,999591 | $0,998933 | $179.932.770.106 | $31.248.530.398 |
| 4 |
BNB
BNB
|
$706,94 | +0,22% | $717,00 | $704,54 | $92.970.463.710 | $839.538.286 |
| 5 |
XRP
XRP
|
$1,25 | 0,29% | $1,26 | $1,24 | $79.135.961.868 | $1.071.408.361 |
| 6 |
USDC
USDC
|
$0,999521 | 0,05% | $1,00 | $0,999492 | $71.304.011.735 | $7.770.273.503 |
| 7 |
Solana
SOL
|
$94,28 | 1,25% | $95,82 | $93,20 | $55.642.723.944 | $1.981.327.147 |
| 8 |
TRON
TRX
|
$0,315171 | +1,55% | $0,314296 | $0,309927 | $29.948.537.289 | $497.501.987 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,08 | +1,12% | $1,08 | $1,06 | $27.940.947.746 | $83.339 |
| 10 |
Zcash
ZEC
|
$1.264,12 | +1,46% | $1.282,70 | $1.210,06 | $21.508.641.011 | $592.185.625 |
| 11 |
Hyperliquid
HYPE
|
$85,59 | 2,42% | $88,89 | $85,43 | $20.490.153.481 | $1.227.356.158 |
| 12 |
Dogecoin
DOGE
|
$0,075084 | 0,97% | $0,076217 | $0,074723 | $11.753.959.656 | $283.595.134 |
| 13 |
Monero
XMR
|
$606,21 | +0,41% | $609,01 | $590,95 | $11.412.269.631 | $108.750.900 |
| 14 |
USDS
USDS
|
$0,999710 | 0,08% | $1,00 | $0,999767 | $9.557.248.798 | $146.832.134 |
| 15 |
WhiteBIT Coin
WBT
|
$74,93 | +0,28% | $75,74 | $74,46 | $8.893.868.300 | $52.912.541 |
| 16 |
Chainlink
LINK
|
$11,31 | 4,17% | $11,84 | $11,24 | $8.670.175.877 | $279.290.822 |
| 17 |
LEO Token
LEO
|
$9,40 | +0,17% | $9,43 | $9,32 | $8.649.624.939 | $199.823 |
| 18 |
Cardano
ADA
|
$0,190442 | 1,53% | $0,194652 | $0,189976 | $7.156.376.512 | $156.187.424 |
| 19 |
Stellar
XLM
|
$0,167117 | 1,26% | $0,169736 | $0,166766 | $5.891.110.271 | $76.229.265 |
| 20 |
Bitcoin Cash
BCH
|
$279,51 | 1,81% | $286,22 | $279,22 | $5.621.256.509 | $102.199.609 |
| 21 |
NEAR Protocol
NEAR
|
$4,08 | 6,52% | $4,42 | $4,10 | $5.348.404.256 | $413.901.301 |
| 22 |
Dai
DAI
|
$0,999985 | 0,07% | $1,00 | $0,999765 | $4.535.204.300 | $93.503.822 |
| 23 |
Ethena USDe
USDE
|
$0,998388 | 0,07% | $0,999159 | $0,998394 | $4.514.312.608 | $64.381.364 |
| 24 |
Uniswap
UNI
|
$7,16 | 1,97% | $7,39 | $7,06 | $4.468.733.222 | $445.057.178 |
| 25 |
Litecoin
LTC
|
$54,97 | 2,39% | $56,31 | $54,98 | $4.275.597.199 | $149.560.635 |
| 26 |
Rain
RAIN
|
$0,005802 | 5,64% | $0,007128 | $0,005545 | $4.124.273.938 | $13.581.500 |
| 27 |
USD1
USD1
|
$0,997983 | 0,03% | $0,998857 | $0,997498 | $3.869.159.957 | $324.388.374 |
| 28 |
Canton
CC
|
$0,095273 | 2,51% | $0,098771 | $0,095379 | $3.809.001.662 | $8.895.660 |
| 29 |
Avalanche
AVAX
|
$8,54 | 4,74% | $8,89 | $8,54 | $3.794.262.568 | $198.682.865 |
| 30 |
Sui
SUI
|
$0,890144 | 1,80% | $0,908437 | $0,886998 | $3.684.346.136 | $224.181.721 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 1,63% | $1,23 | $1,20 | $3.403.226.690 | $20.683.034 |
| 32 |
Tether Gold
XAUT
|
$3.895,34 | +0,62% | $3.908,83 | $3.869,31 | $3.151.309.467 | $161.912.625 |
| 33 |
Hedera
HBAR
|
$0,070932 | 1,52% | $0,072112 | $0,070692 | $3.144.224.348 | $37.998.259 |
| 34 |
Global Dollar
USDG
|
$0,999828 | 0,05% | $1,00 | $0,999580 | $2.919.616.793 | $305.441.783 |
| 35 |
Quant
QNT
|
$197,49 | 1,57% | $203,51 | $195,64 | $2.874.703.645 | $40.736.390 |
| 36 |
PayPal USD
PYUSD
|
$0,999672 | 0,04% | $1,00 | $0,999472 | $2.778.036.319 | $117.119.244 |
| 37 |
Shiba Inu
SHIB
|
$0,000005 | 1,43% | $0,000005 | $0,000005 | $2.732.657.955 | $35.125.189 |
| 38 |
Bittensor
TAO
|
$229,97 | 3,19% | $238,48 | $229,53 | $2.686.906.964 | $67.356.675 |
| 39 |
Cronos
CRO
|
$0,050850 | 0,74% | $0,052107 | $0,050734 | $2.580.815.233 | $3.928.025 |
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0,04% | $1,00 | $0,999991 | $2.433.440.936 | $80.521.193 |
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0,00% | $1,15 | $1,15 | $2.401.142.139 | $1.986.482 |
| 42 |
Ethena
ENA
|
$0,177662 | 5,42% | $0,189666 | $0,177154 | $2.381.786.036 | $227.381.730 |
| 43 |
OKB
OKB
|
$112,86 | +1,85% | $115,52 | $110,95 | $2.369.961.454 | $16.229.026 |
| 44 |
Circle USYC
USYC
|
$1,14 | 0,00% | $1,14 | $1,14 | $2.359.932.884 | $0 |
| 45 |
Aave
AAVE
|
$133,45 | 4,13% | $138,95 | $132,93 | $2.060.477.668 | $206.051.933 |
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.024.692.361 | $0 |
| 47 |
Pepe
PEPE
|
$0,000005 | 3,43% | $0,000005 | $0,000005 | $2.023.120.977 | $321.191.505 |
| 48 |
MemeCore
M
|
$0,860990 | 4,94% | $0,899273 | $0,824640 | $1.974.373.097 | $1.168.444 |
| 49 |
Ondo
ONDO
|
$0,395761 | 4,68% | $0,414580 | $0,394305 | $1.927.090.430 | $63.834.132 |
| 50 |
Pump.fun
PUMP
|
$0,004082 | 3,36% | $0,004291 | $0,004070 | $1.877.331.690 | $74.321.715 |
| 51 |
Falcon USD
USDF
|
$0,991412 | +0,02% | $0,992540 | $0,990915 | $1.828.186.755 | $571.154 |
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0,06% | $1,14 | $1,13 | $1.816.267.987 | $0 |
| 53 |
Aster
ASTER
|
$0,695989 | 0,48% | $0,703107 | $0,692647 | $1.747.686.375 | $61.661.038 |
| 54 |
PAX Gold
PAXG
|
$3.913,17 | +0,34% | $3.923,74 | $3.890,83 | $1.745.713.437 | $77.993.504 |
| 55 |
Polkadot
DOT
|
$0,949211 | 0,10% | $0,964383 | $0,940565 | $1.623.335.864 | $57.836.012 |
| 56 |
United Stables
U
|
$0,998949 | 0,08% | $0,999988 | $0,998658 | $1.606.954.418 | $70.188.113 |
| 57 |
World Liberty Financial
WLFI
|
$0,049796 | 0,73% | $0,051261 | $0,049712 | $1.582.532.074 | $17.899.730 |
| 58 |
Mantle
MNT
|
$0,471303 | 0,84% | $0,479008 | $0,469880 | $1.556.244.495 | $11.256.977 |
| 59 |
Sky
SKY
|
$0,066401 | 3,47% | $0,069617 | $0,066347 | $1.555.084.650 | $6.159.559 |
| 60 |
Morpho
MORPHO
|
$2,21 | 4,37% | $2,35 | $2,21 | $1.554.904.782 | $17.215.417 |
| 61 |
Bitway
BTW
|
$0,997420 | 11,05% | $1,13 | $0,999220 | $1.501.902.618 | $3.373.479 |
| 62 |
USDD
USDD
|
$0,998824 | 0,03% | $0,999365 | $0,998495 | $1.495.496.855 | $75.524.806 |
| 63 |
Worldcoin
WLD
|
$0,384972 | 4,01% | $0,402189 | $0,382791 | $1.438.955.829 | $122.838.075 |
| 64 |
Internet Computer
ICP
|
$2,52 | 0,43% | $2,57 | $2,49 | $1.404.593.394 | $21.337.902 |
| 65 |
HTX DAO
HTX
|
$0,000002 | +0,47% | $0,000002 | $0,000002 | $1.370.749.848 | $45.201.499 |
| 66 |
BFUSD
BFUSD
|
$0,998603 | 0,05% | $0,999242 | $0,998000 | $1.318.156.068 | $1.194.099 |
| 67 |
Bitget Token
BGB
|
$1,78 | 0,14% | $1,79 | $1,77 | $1.248.983.925 | $8.467.941 |
| 68 |
USDGO
USDGO
|
$1,00 | 0,05% | $1,00 | $0,999886 | $1.227.959.922 | $11.414.782 |
| 69 |
Ethereum Classic
ETC
|
$7,02 | 1,87% | $7,19 | $7,02 | $1.115.819.378 | $27.447.884 |
| 70 |
JUST
JST
|
$0,138848 | +1,99% | $0,138942 | $0,135720 | $1.113.287.462 | $16.471.831 |
| 71 |
Arbitrum
ARB
|
$0,160591 | 2,45% | $0,166443 | $0,160147 | $1.106.812.212 | $110.477.645 |
| 72 |
Venice Token
VVV
|
$22,35 | 3,96% | $23,52 | $22,41 | $1.090.183.376 | $12.203.697 |
| 73 |
Gate
GT
|
$9,57 | +0,18% | $9,79 | $9,52 | $1.002.213.461 | $5.907.883 |
| 74 |
KuCoin
KCS
|
$7,10 | 0,54% | $7,21 | $7,05 | $991.758.875 | $5.280.929 |
| 75 |
POL (ex-MATIC)
POL
|
$0,089582 | 3,39% | $0,092624 | $0,089553 | $953.389.133 | $37.013.403 |
| 76 |
Kaspa
KAS
|
$0,032601 | 2,28% | $0,033627 | $0,032570 | $905.921.143 | $6.608.584 |
| 77 |
Open USD
OUSD
|
$1,00 | 0,07% | $1,02 | $0,999043 | $893.384.603 | $134.272 |
| 78 |
Pi Network
PI
|
$0,077389 | 0,03% | $0,078983 | $0,075985 | $877.077.161 | $2.999.174 |
| 79 |
Jupiter
JUP
|
$0,253487 | 2,66% | $0,261420 | $0,252461 | $841.416.472 | $37.012.817 |
| 80 |
Algorand
ALGO
|
$0,092603 | 2,78% | $0,095391 | $0,092638 | $840.480.680 | $31.238.739 |
| 81 |
Render
RENDER
|
$1,56 | 1,19% | $1,59 | $1,55 | $830.151.097 | $22.605.324 |
| 82 |
Cosmos Hub
ATOM
|
$1,46 | 2,53% | $1,49 | $1,45 | $785.124.476 | $37.112.439 |
| 83 |
Lighter
LIT
|
$3,11 | 0,04% | $3,32 | $3,11 | $777.832.377 | $87.680.145 |
| 84 |
NEXO
NEXO
|
$0,759958 | 0,92% | $0,773983 | $0,759787 | $759.957.655 | $1.885.772 |
| 85 |
Filecoin
FIL
|
$0,863310 | 1,83% | $0,884018 | $0,859040 | $724.483.965 | $60.462.757 |
| 86 |
Injective
INJ
|
$7,23 | 0,74% | $7,31 | $7,01 | $722.615.350 | $51.586.652 |
| 87 |
PancakeSwap
CAKE
|
$1,89 | 3,52% | $1,98 | $1,89 | $711.453.364 | $50.894.243 |
| 88 |
LayerZero
ZRO
|
$1,77 | 3,42% | $1,92 | $1,76 | $706.692.161 | $68.003.208 |
| 89 |
GHO
GHO
|
$0,997968 | 0,09% | $0,999141 | $0,998021 | $697.579.298 | $2.821.800 |
| 90 |
Midnight
NIGHT
|
$0,041067 | 1,24% | $0,042971 | $0,041040 | $682.008.720 | $11.708.337 |
| 91 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,26 | 0,00% | $11,26 | $11,26 | $647.716.676 | $0 |
| 92 |
XDC Network
XDC
|
$0,031388 | +0,40% | $0,031723 | $0,030641 | $626.085.768 | $18.625.981 |
| 93 |
Dash
DASH
|
$47,89 | 0,73% | $49,42 | $47,41 | $617.078.717 | $41.241.950 |
| 94 |
Stacks
STX
|
$0,325640 | 0,69% | $0,338834 | $0,319253 | $612.106.578 | $24.393.829 |
| 95 |
Ether.fi
ETHFI
|
$0,597039 | 4,35% | $0,625186 | $0,595090 | $596.164.665 | $17.334.846 |
| 96 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,06 | +0,05% | $1,06 | $1,05 | $568.319.967 | $0 |
| 97 |
Beldex
BDX
|
$0,071935 | 0,50% | $0,073830 | $0,070926 | $566.241.619 | $11.377.262 |
| 98 |
Pearl
PEARL
|
$1,52 | +1,21% | $1,55 | $1,46 | $555.963.713 | $5.683.986 |
| 99 |
Aptos
APT
|
$0,624855 | 1,81% | $0,639498 | $0,618432 | $552.279.262 | $26.086.711 |
| 100 |
Usual USD
USD0
|
$0,998709 | 0,07% | $0,999409 | $0,998708 | $541.207.237 | $256.459 |