Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.626.785.575.323
24s Toplam Hacim
$150.027.200.712
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
ZEC
$1.315,61
+17,84%
-
ARB
$0,17
+14,42%
-
NEAR
$2,58
+10,94%
-
LIT
$4,55
+10,90%
-
DASH
$55,65
+10,10%
En Çok Düşenler
-
STABLE
$0,02
-11,57%
-
SKY
$0,06
-7,03%
-
RAIN
$0,01
-5,84%
-
PI
$0,09
-4,99%
-
AAVE
$117,15
-3,60%
En Yüksek Hacim
-
USDT
$59.599.885.611
-
BTC
$31.429.549.742
-
USDC
$18.282.391.803
-
ETH
$15.925.907.804
-
XRP
$3.967.295.885
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76.031,00 | +0,50% | $76.413,00 | $75.151,00 | $1.527.150.637.803 | $31.429.549.742 |
| 2 |
Ethereum
ETH
|
$2.405,30 | +0,29% | $2.424,51 | $2.371,36 | $293.650.195.219 | $15.925.907.804 |
| 3 |
Tether
USDT
|
$0,999289 | 0,01% | $0,999539 | $0,999164 | $183.314.084.625 | $59.599.885.611 |
| 4 |
BNB
BNB
|
$720,12 | +1,11% | $720,57 | $704,22 | $95.899.141.658 | $933.377.227 |
| 5 |
XRP
XRP
|
$1,29 | +0,66% | $1,31 | $1,25 | $81.340.206.747 | $3.967.295.885 |
| 6 |
USDC
USDC
|
$0,999670 | 0,00% | $1,00 | $0,999582 | $73.607.413.547 | $18.282.391.803 |
| 7 |
Solana
SOL
|
$98,38 | +1,57% | $98,72 | $96,11 | $57.771.623.942 | $3.437.953.823 |
| 8 |
TRON
TRX
|
$0,335856 | +1,05% | $0,336043 | $0,331996 | $31.887.458.823 | $432.486.061 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,00 | 3,13% | $1,01 | $1,00 | $22.692.076.296 | $806.207.198 |
| 10 |
Zcash
ZEC
|
$1.315,61 | +17,84% | $1.363,21 | $1.099,49 | $22.298.401.621 | $2.057.852.820 |
| 11 |
Hyperliquid
HYPE
|
$78,22 | +1,91% | $80,18 | $76,38 | $17.404.423.243 | $915.777.700 |
| 12 |
Dogecoin
DOGE
|
$0,080476 | +0,66% | $0,080702 | $0,078368 | $12.552.979.693 | $712.927.080 |
| 13 |
USDS
USDS
|
$0,999530 | +0,01% | $0,999637 | $0,999215 | $9.571.163.725 | $200.834.004 |
| 14 |
Rain
RAIN
|
$0,013230 | 5,84% | $0,014108 | $0,012655 | $9.379.991.430 | $26.970.787 |
| 15 |
Monero
XMR
|
$490,75 | 1,43% | $509,73 | $485,12 | $9.227.396.527 | $103.380.990 |
| 16 |
WhiteBIT Coin
WBT
|
$78,02 | +0,28% | $78,45 | $77,11 | $9.197.054.547 | $153.818.804 |
| 17 |
Chainlink
LINK
|
$10,94 | +0,01% | $11,01 | $10,62 | $8.185.334.438 | $447.792.353 |
| 18 |
LEO Token
LEO
|
$8,86 | 0,20% | $8,90 | $8,82 | $8.150.627.971 | $139.379 |
| 19 |
Cardano
ADA
|
$0,194910 | 0,34% | $0,196822 | $0,190464 | $7.312.463.908 | $425.467.168 |
| 20 |
Stellar
XLM
|
$0,181321 | +3,39% | $0,183829 | $0,172569 | $6.319.708.354 | $261.861.957 |
| 21 |
Ethena USDe
USDE
|
$0,999093 | 0,00% | $0,999431 | $0,998924 | $4.725.325.191 | $76.689.834 |
| 22 |
Dai
DAI
|
$1,00 | +0,00% | $1,00 | $0,999623 | $4.579.029.638 | $307.195.356 |
| 23 |
Bitcoin Cash
BCH
|
$218,20 | +1,19% | $221,36 | $214,01 | $4.383.136.937 | $123.095.507 |
| 24 |
USD1
USD1
|
$0,999166 | 0,01% | $0,999406 | $0,998980 | $4.343.018.622 | $1.037.296.538 |
| 25 |
Uniswap
UNI
|
$6,45 | +3,00% | $6,50 | $6,01 | $4.031.806.586 | $666.248.516 |
| 26 |
Litecoin
LTC
|
$51,25 | +0,24% | $51,48 | $50,22 | $3.977.373.999 | $249.257.643 |
| 27 |
Canton
CC
|
$0,095808 | +4,65% | $0,096151 | $0,088942 | $3.792.426.410 | $13.138.370 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 1,08% | $1,33 | $1,29 | $3.649.953.900 | $31.146.233 |
| 29 |
NEAR Protocol
NEAR
|
$2,58 | +10,94% | $2,60 | $2,30 | $3.379.348.677 | $548.608.272 |
| 30 |
Global Dollar
USDG
|
$0,999996 | +0,01% | $1,00 | $0,999870 | $3.282.759.930 | $1.096.329.983 |
| 31 |
Avalanche
AVAX
|
$7,39 | +1,61% | $7,37 | $7,18 | $3.275.515.319 | $244.373.474 |
| 32 |
Hedera
HBAR
|
$0,073290 | 2,16% | $0,074783 | $0,071998 | $3.212.348.917 | $73.624.036 |
| 33 |
Sui
SUI
|
$0,706789 | +3,33% | $0,717151 | $0,677064 | $2.896.227.375 | $497.839.957 |
| 34 |
Shiba Inu
SHIB
|
$0,000005 | 0,70% | $0,000005 | $0,000005 | $2.892.043.553 | $88.872.527 |
| 35 |
PayPal USD
PYUSD
|
$0,999575 | +0,01% | $0,999700 | $0,999375 | $2.815.581.930 | $90.296.434 |
| 36 |
Cronos
CRO
|
$0,055726 | +0,98% | $0,056362 | $0,054660 | $2.771.048.025 | $7.199.708 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.701.746.553 | $0 |
| 38 |
Tether Gold
XAUT
|
$4.273,25 | 0,39% | $4.354,34 | $4.242,72 | $2.661.551.766 | $295.779.761 |
| 39 |
Circle USYC
USYC
|
$1,14 | +0,01% | $1,14 | $1,14 | $2.555.057.308 | $0 |
| 40 |
MemeCore
M
|
$1,12 | 0,05% | $1,15 | $1,09 | $2.542.903.387 | $674.186 |
| 41 |
Bittensor
TAO
|
$219,91 | +0,83% | $221,55 | $213,51 | $2.494.274.418 | $177.628.127 |
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0,01% | $1,00 | $0,999833 | $2.343.898.772 | $339.846.129 |
| 43 |
OKB
OKB
|
$110,48 | +0,61% | $111,78 | $108,66 | $2.319.536.597 | $18.397.021 |
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0,01% | $1,15 | $1,14 | $2.239.988.852 | $2.230.188 |
| 45 |
Bitway
BTW
|
$0,735670 | +6,06% | $0,789172 | $0,679488 | $1.991.570.102 | $14.173.595 |
| 46 |
Aster
ASTER
|
$0,692902 | +2,22% | $0,692511 | $0,668089 | $1.873.189.941 | $99.231.656 |
| 47 |
PAX Gold
PAXG
|
$4.273,21 | 0,50% | $4.358,82 | $4.246,28 | $1.856.730.504 | $228.961.488 |
| 48 |
World Liberty Financial
WLFI
|
$0,057311 | +0,64% | $0,057616 | $0,056675 | $1.821.298.694 | $27.504.074 |
| 49 |
Mantle
MNT
|
$0,551029 | +1,96% | $0,550498 | $0,538798 | $1.819.513.975 | $22.853.536 |
| 50 |
Aave
AAVE
|
$117,15 | 3,60% | $123,38 | $113,33 | $1.808.546.185 | $271.270.706 |
| 51 |
Polkadot
DOT
|
$1,01 | +6,53% | $1,02 | $0,937387 | $1.716.943.122 | $201.411.343 |
| 52 |
Pump.fun
PUMP
|
$0,003624 | +3,58% | $0,003777 | $0,003405 | $1.697.199.776 | $151.926.425 |
| 53 |
Ondo
ONDO
|
$0,339555 | +3,11% | $0,341097 | $0,323088 | $1.653.773.002 | $126.328.385 |
| 54 |
USDD
USDD
|
$0,998396 | 0,02% | $0,998987 | $0,998176 | $1.509.377.247 | $4.125.827 |
| 55 |
HTX DAO
HTX
|
$0,000002 | +1,35% | $0,000002 | $0,000002 | $1.506.132.758 | $14.059.747 |
| 56 |
Ethena
ENA
|
$0,147100 | +5,96% | $0,151625 | $0,136715 | $1.485.968.203 | $340.708.432 |
| 57 |
Morpho
MORPHO
|
$2,09 | +0,62% | $2,12 | $2,04 | $1.440.676.183 | $19.807.658 |
| 58 |
Pepe
PEPE
|
$0,000003 | +1,58% | $0,000003 | $0,000003 | $1.421.765.018 | $201.470.151 |
| 59 |
Internet Computer
ICP
|
$2,52 | +2,65% | $2,54 | $2,44 | $1.402.175.054 | $41.281.617 |
| 60 |
United Stables
U
|
$0,999527 | +0,00% | $0,999810 | $0,999166 | $1.377.476.338 | $214.478.106 |
| 61 |
USDGO
USDGO
|
$1,00 | +0,01% | $1,00 | $0,999920 | $1.377.392.551 | $42.297.808 |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0,64% | $1,17 | $1,16 | $1.370.383.081 | $0 |
| 63 |
Falcon USD
USDF
|
$0,995551 | 0,05% | $0,996406 | $0,994892 | $1.338.925.148 | $481.002 |
| 64 |
Sky
SKY
|
$0,056972 | 7,03% | $0,061501 | $0,055601 | $1.334.748.583 | $14.746.973 |
| 65 |
Bitget Token
BGB
|
$1,90 | +1,50% | $1,91 | $1,86 | $1.329.328.421 | $13.330.261 |
| 66 |
Worldcoin
WLD
|
$0,368661 | +1,44% | $0,372897 | $0,356093 | $1.326.096.642 | $157.383.742 |
| 67 |
BFUSD
BFUSD
|
$0,999177 | 0,01% | $0,999493 | $0,999057 | $1.318.928.895 | $1.668.570 |
| 68 |
Ethereum Classic
ETC
|
$7,28 | +1,32% | $7,30 | $7,09 | $1.151.463.980 | $45.130.273 |
| 69 |
Lighter
LIT
|
$4,55 | +10,90% | $4,62 | $4,01 | $1.138.970.185 | $97.183.398 |
| 70 |
Venice Token
VVV
|
$23,11 | +7,33% | $23,78 | $21,20 | $1.109.311.504 | $49.953.086 |
| 71 |
Arbitrum
ARB
|
$0,165348 | +14,42% | $0,172852 | $0,144159 | $1.104.974.592 | $567.619.512 |
| 72 |
POL (ex-MATIC)
POL
|
$0,093723 | +1,15% | $0,096993 | $0,090587 | $1.004.185.951 | $111.399.655 |
| 73 |
Gate
GT
|
$9,25 | +1,20% | $9,38 | $8,97 | $986.062.925 | $3.481.091 |
| 74 |
Blockchain Capital
BCAP
|
$106,54 | 0,00% | $106,54 | $106,54 | $970.804.306 | $0 |
| 75 |
JUST
JST
|
$0,116892 | +2,00% | $0,116909 | $0,114834 | $957.249.777 | $24.060.982 |
| 76 |
Pi Network
PI
|
$0,085370 | 4,99% | $0,091509 | $0,080440 | $953.391.554 | $14.952.856 |
| 77 |
KuCoin
KCS
|
$6,82 | +0,79% | $6,87 | $6,71 | $934.339.652 | $17.704.093 |
| 78 |
Kaspa
KAS
|
$0,032442 | 0,35% | $0,033009 | $0,031733 | $898.668.260 | $11.077.408 |
| 79 |
Quant
QNT
|
$60,69 | 0,47% | $61,45 | $58,84 | $882.881.188 | $8.560.357 |
| 80 |
Algorand
ALGO
|
$0,088151 | 0,87% | $0,089695 | $0,085196 | $797.742.428 | $43.162.515 |
| 81 |
Cosmos Hub
ATOM
|
$1,50 | 0,80% | $1,52 | $1,47 | $795.806.960 | $36.120.695 |
| 82 |
NEXO
NEXO
|
$0,792349 | 0,58% | $0,804343 | $0,778729 | $792.272.821 | $5.605.376 |
| 83 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0,64% | $1,22 | $1,21 | $792.247.916 | $0 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,05 | +0,00% | $1,05 | $1,05 | $774.906.679 | $0 |
| 85 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,21 | +0,01% | $11,21 | $11,21 | $739.500.673 | $0 |
| 86 |
PancakeSwap
CAKE
|
$2,27 | +2,10% | $2,25 | $2,16 | $724.407.938 | $68.424.889 |
| 87 |
Jupiter
JUP
|
$0,216343 | 0,12% | $0,218228 | $0,207452 | $718.239.524 | $66.528.717 |
| 88 |
Dash
DASH
|
$55,65 | +10,10% | $57,26 | $49,96 | $715.304.290 | $175.061.584 |
| 89 |
GHO
GHO
|
$0,998620 | +0,01% | $0,998739 | $0,998329 | $698.042.958 | $5.623.268 |
| 90 |
Render
RENDER
|
$1,33 | +1,79% | $1,34 | $1,29 | $689.941.359 | $38.995.131 |
| 91 |
Filecoin
FIL
|
$0,798764 | 1,76% | $0,823665 | $0,768896 | $661.741.881 | $149.000.011 |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,12 | +0,01% | $1,12 | $1,12 | $650.173.840 | $0 |
| 93 |
Stable
STABLE
|
$0,023907 | 11,57% | $0,027421 | $0,024033 | $630.376.497 | $9.266.504 |
| 94 |
VeChain
VET
|
$0,007081 | +0,10% | $0,007306 | $0,006810 | $609.004.462 | $11.311.940 |
| 95 |
Beldex
BDX
|
$0,075887 | +0,27% | $0,076360 | $0,075068 | $597.320.269 | $8.653.180 |
| 96 |
Ether.fi
ETHFI
|
$0,585145 | 1,59% | $0,600956 | $0,575779 | $564.880.189 | $32.061.231 |
| 97 |
Flare
FLR
|
$0,006335 | +1,16% | $0,006353 | $0,006226 | $551.037.177 | $2.639.817 |
| 98 |
XDC Network
XDC
|
$0,027480 | 0,36% | $0,027985 | $0,027133 | $548.158.237 | $9.651.112 |
| 99 |
Usual USD
USD0
|
$0,999119 | +0,03% | $0,999333 | $0,997592 | $547.008.946 | $2.134.771 |
| 100 |
Injective
INJ
|
$5,39 | 0,99% | $5,49 | $5,16 | $538.730.203 | $94.690.162 |