Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.366.379.155.582
24s Toplam Hacim
€67.631.999.850
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
JST
€0,12
+2,05%
-
OKB
€100,83
+1,91%
-
TRX
€0,28
+1,62%
-
ZEC
€1.129,42
+1,52%
-
PEARL
€1,36
+1,27%
En Çok Düşenler
-
BTW
€0,89
-10,99%
-
NEAR
€3,65
-6,46%
-
RAIN
€0,01
-5,58%
-
ENA
€0,16
-5,36%
-
M
€0,77
-4,89%
En Yüksek Hacim
-
USDT
€27.918.780.745
-
BTC
€15.084.523.639
-
USDC
€6.942.296.469
-
ETH
€6.449.197.386
-
SOL
€1.770.202.870
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€69.699,00 | +0,33% | €70.343,00 | €69.345,00 | €1.401.329.389.061 | €15.084.523.639 |
| 2 |
Ethereum
ETH
|
€2.036,50 | +0,57% | €2.063,43 | €2.011,05 | €248.825.867.013 | €6.449.197.386 |
| 3 |
Tether
USDT
|
€0,892497 | +0,00% | €0,893078 | €0,892490 | €160.759.673.921 | €27.918.780.745 |
| 4 |
BNB
BNB
|
€631,61 | +0,29% | €640,60 | €629,47 | €83.063.810.008 | €750.079.605 |
| 5 |
XRP
XRP
|
€1,12 | 0,23% | €1,13 | €1,11 | €70.703.471.179 | €957.242.300 |
| 6 |
USDC
USDC
|
€0,893015 | +0,01% | €0,893897 | €0,892989 | €63.706.070.156 | €6.942.296.469 |
| 7 |
Solana
SOL
|
€84,23 | 1,19% | €85,61 | €83,27 | €49.713.602.209 | €1.770.202.870 |
| 8 |
TRON
TRX
|
€0,281587 | +1,62% | €0,280806 | €0,276902 | €26.757.311.001 | €444.489.668 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,961040 | +1,18% | €0,961041 | €0,948853 | €24.963.644.177 | €74.459 |
| 10 |
Zcash
ZEC
|
€1.129,42 | +1,52% | €1.146,02 | €1.081,12 | €19.216.744.751 | €529.084.102 |
| 11 |
Hyperliquid
HYPE
|
€76,47 | 2,36% | €79,41 | €76,33 | €18.306.784.196 | €1.096.572.768 |
| 12 |
Dogecoin
DOGE
|
€0,067083 | 0,91% | €0,068095 | €0,066760 | €10.501.492.977 | €253.376.087 |
| 13 |
Monero
XMR
|
€541,61 | +0,47% | €544,12 | €527,98 | €10.196.212.416 | €97.162.731 |
| 14 |
USDS
USDS
|
€0,893184 | 0,02% | €0,894069 | €0,893235 | €8.538.857.038 | €131.186.142 |
| 15 |
WhiteBIT Coin
WBT
|
€66,95 | +0,34% | €67,67 | €66,53 | €7.946.164.375 | €47.274.340 |
| 16 |
Chainlink
LINK
|
€10,10 | 4,11% | €10,58 | €10,04 | €7.746.307.946 | €249.530.430 |
| 17 |
LEO Token
LEO
|
€8,40 | +0,24% | €8,42 | €8,33 | €7.727.946.854 | €178.531 |
| 18 |
Cardano
ADA
|
€0,170149 | 1,47% | €0,173910 | €0,169733 | €6.393.814.500 | €139.544.561 |
| 19 |
Stellar
XLM
|
€0,149309 | 1,20% | €0,151649 | €0,148996 | €5.263.371.234 | €68.106.504 |
| 20 |
Bitcoin Cash
BCH
|
€249,72 | 1,75% | €255,72 | €249,47 | €5.022.272.279 | €91.309.525 |
| 21 |
NEAR Protocol
NEAR
|
€3,65 | 6,46% | €3,95 | €3,67 | €4.778.494.344 | €369.797.220 |
| 22 |
Dai
DAI
|
€0,893430 | 0,01% | €0,894045 | €0,893233 | €4.051.946.535 | €83.540.335 |
| 23 |
Ethena USDe
USDE
|
€0,892003 | 0,01% | €0,892692 | €0,892008 | €4.033.281.000 | €57.521.079 |
| 24 |
Uniswap
UNI
|
€6,40 | 1,91% | €6,60 | €6,31 | €3.992.558.416 | €397.633.220 |
| 25 |
Litecoin
LTC
|
€49,11 | 2,33% | €50,31 | €49,12 | €3.820.002.388 | €133.623.903 |
| 26 |
Rain
RAIN
|
€0,005184 | 5,58% | €0,006368 | €0,004954 | €3.684.803.680 | €12.134.296 |
| 27 |
USD1
USD1
|
€0,891641 | +0,03% | €0,892421 | €0,891208 | €3.456.873.879 | €289.822.522 |
| 28 |
Canton
CC
|
€0,085121 | 2,45% | €0,088246 | €0,085216 | €3.403.125.871 | €7.947.765 |
| 29 |
Avalanche
AVAX
|
€7,63 | 4,68% | €7,94 | €7,63 | €3.389.957.331 | €177.511.815 |
| 30 |
Sui
SUI
|
€0,795293 | 1,74% | €0,811637 | €0,792482 | €3.291.753.265 | €200.293.589 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
€1,07 | 1,57% | €1,10 | €1,07 | €3.040.589.063 | €18.479.112 |
| 32 |
Tether Gold
XAUT
|
€3.480,26 | +0,68% | €3.492,31 | €3.457,00 | €2.815.515.384 | €144.659.701 |
| 33 |
Hedera
HBAR
|
€0,063374 | 1,46% | €0,064428 | €0,063159 | €2.809.185.234 | €33.949.279 |
| 34 |
Global Dollar
USDG
|
€0,893289 | +0,01% | €0,893906 | €0,893068 | €2.608.511.186 | €272.894.823 |
| 35 |
Quant
QNT
|
€176,45 | 1,51% | €181,83 | €174,79 | €2.568.383.849 | €36.395.643 |
| 36 |
PayPal USD
PYUSD
|
€0,893150 | +0,02% | €0,893703 | €0,892971 | €2.482.017.103 | €104.639.369 |
| 37 |
Shiba Inu
SHIB
|
€0,000004 | 1,37% | €0,000004 | €0,000004 | €2.441.474.121 | €31.382.355 |
| 38 |
Bittensor
TAO
|
€205,46 | 3,13% | €213,07 | €205,07 | €2.400.598.219 | €60.179.350 |
| 39 |
Cronos
CRO
|
€0,045431 | 0,67% | €0,046555 | €0,045328 | €2.305.811.304 | €3.509.467 |
| 40 |
Ripple USD
RLUSD
|
€0,893496 | +0,02% | €0,894044 | €0,893435 | €2.174.140.770 | €71.941.096 |
| 41 |
Ondo US Dollar Yield
USDY
|
€1,03 | +0,06% | €1,03 | €1,03 | €2.145.283.636 | €1.774.808 |
| 42 |
Ethena
ENA
|
€0,158731 | 5,36% | €0,169455 | €0,158277 | €2.127.990.062 | €203.152.615 |
| 43 |
OKB
OKB
|
€100,83 | +1,91% | €103,21 | €99,13 | €2.117.425.472 | €14.499.710 |
| 44 |
Circle USYC
USYC
|
€1,02 | +0,06% | €1,02 | €1,02 | €2.108.465.516 | €0 |
| 45 |
Aave
AAVE
|
€119,23 | 4,07% | €124,14 | €118,77 | €1.840.919.350 | €184.095.657 |
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,893443 | +0,06% | €0,893443 | €0,893443 | €1.808.947.217 | €0 |
| 47 |
Pepe
PEPE
|
€0,000004 | 3,37% | €0,000005 | €0,000004 | €1.807.543.275 | €286.966.302 |
| 48 |
MemeCore
M
|
€0,769246 | 4,89% | €0,803449 | €0,736769 | €1.763.989.823 | €1.043.938 |
| 49 |
Ondo
ONDO
|
€0,353590 | 4,63% | €0,370404 | €0,352289 | €1.721.745.455 | €57.032.159 |
| 50 |
Pump.fun
PUMP
|
€0,003647 | 3,30% | €0,003834 | €0,003637 | €1.677.288.857 | €66.402.216 |
| 51 |
Falcon USD
USDF
|
€0,885770 | +0,08% | €0,886778 | €0,885326 | €1.633.380.659 | €510.293 |
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,02 | +0,00% | €1,02 | €1,01 | €1.622.731.919 | €0 |
| 53 |
Aster
ASTER
|
€0,621826 | 0,42% | €0,628186 | €0,618840 | €1.561.458.158 | €55.090.623 |
| 54 |
PAX Gold
PAXG
|
€3.496,19 | +0,40% | €3.505,64 | €3.476,24 | €1.559.695.450 | €69.682.750 |
| 55 |
Polkadot
DOT
|
€0,848066 | 0,04% | €0,861621 | €0,840342 | €1.450.358.064 | €51.673.180 |
| 56 |
United Stables
U
|
€0,892504 | 0,02% | €0,893432 | €0,892244 | €1.435.722.176 | €62.709.078 |
| 57 |
World Liberty Financial
WLFI
|
€0,044490 | 0,67% | €0,045799 | €0,044415 | €1.413.902.203 | €15.992.389 |
| 58 |
Mantle
MNT
|
€0,421082 | 0,78% | €0,427966 | €0,419811 | €1.390.415.751 | €10.057.468 |
| 59 |
Sky
SKY
|
€0,059326 | 3,41% | €0,062198 | €0,059277 | €1.389.379.495 | €5.503.215 |
| 60 |
Morpho
MORPHO
|
€1,98 | 4,31% | €2,10 | €1,97 | €1.389.218.793 | €15.380.994 |
| 61 |
Bitway
BTW
|
€0,891138 | 10,99% | €1,01 | €0,892746 | €1.341.864.380 | €3.014.011 |
| 62 |
USDD
USDD
|
€0,892393 | +0,03% | €0,892876 | €0,892098 | €1.336.141.196 | €67.477.109 |
| 63 |
Worldcoin
WLD
|
€0,343951 | 3,95% | €0,359333 | €0,342002 | €1.285.625.012 | €109.748.818 |
| 64 |
Internet Computer
ICP
|
€2,25 | 0,37% | €2,29 | €2,22 | €1.254.924.135 | €19.064.199 |
| 65 |
HTX DAO
HTX
|
€0,000001 | +0,53% | €0,000001 | €0,000001 | €1.224.686.856 | €40.384.963 |
| 66 |
BFUSD
BFUSD
|
€0,892195 | +0,01% | €0,892766 | €0,891656 | €1.177.697.312 | €1.066.859 |
| 67 |
Bitget Token
BGB
|
€1,59 | 0,08% | €1,60 | €1,58 | €1.115.895.945 | €7.565.623 |
| 68 |
USDGO
USDGO
|
€0,893462 | +0,01% | €0,894158 | €0,893341 | €1.097.112.197 | €10.198.457 |
| 69 |
Ethereum Classic
ETC
|
€6,27 | 1,81% | €6,43 | €6,27 | €996.921.012 | €24.523.120 |
| 70 |
JUST
JST
|
€0,124053 | +2,05% | €0,124136 | €0,121258 | €994.658.890 | €14.716.642 |
| 71 |
Arbitrum
ARB
|
€0,143479 | 2,39% | €0,148707 | €0,143082 | €988.873.624 | €98.705.478 |
| 72 |
Venice Token
VVV
|
€19,97 | 3,90% | €21,01 | €20,02 | €974.016.706 | €10.903.308 |
| 73 |
Gate
GT
|
€8,55 | +0,24% | €8,75 | €8,50 | €895.420.601 | €5.278.357 |
| 74 |
KuCoin
KCS
|
€6,34 | 0,48% | €6,44 | €6,30 | €886.080.024 | €4.718.209 |
| 75 |
POL (ex-MATIC)
POL
|
€0,080037 | 3,33% | €0,082754 | €0,080010 | €851.798.847 | €33.069.366 |
| 76 |
Kaspa
KAS
|
€0,029127 | 2,22% | €0,030044 | €0,029100 | €809.388.904 | €5.904.393 |
| 77 |
Open USD
OUSD
|
€0,893854 | 0,01% | €0,909640 | €0,892588 | €798.188.220 | €119.964 |
| 78 |
Pi Network
PI
|
€0,069143 | +0,03% | €0,070567 | €0,067888 | €783.618.450 | €2.679.591 |
| 79 |
Jupiter
JUP
|
€0,226476 | 2,60% | €0,233564 | €0,225559 | €751.757.657 | €33.068.843 |
| 80 |
Algorand
ALGO
|
€0,082736 | 2,73% | €0,085227 | €0,082767 | €750.921.580 | €27.910.033 |
| 81 |
Render
RENDER
|
€1,39 | 1,13% | €1,42 | €1,38 | €741.692.686 | €20.196.569 |
| 82 |
Cosmos Hub
ATOM
|
€1,30 | 2,47% | €1,34 | €1,30 | €701.463.967 | €33.157.849 |
| 83 |
Lighter
LIT
|
€2,78 | +0,03% | €2,97 | €2,78 | €694.948.892 | €78.337.212 |
| 84 |
NEXO
NEXO
|
€0,678979 | 0,86% | €0,691510 | €0,678826 | €678.978.847 | €1.684.829 |
| 85 |
Filecoin
FIL
|
€0,771319 | 1,77% | €0,789820 | €0,767504 | €647.285.127 | €54.020.027 |
| 86 |
Injective
INJ
|
€6,46 | 0,68% | €6,53 | €6,26 | €645.615.627 | €46.089.733 |
| 87 |
PancakeSwap
CAKE
|
€1,69 | 3,46% | €1,77 | €1,69 | €635.643.027 | €45.471.105 |
| 88 |
LayerZero
ZRO
|
€1,58 | 3,36% | €1,72 | €1,57 | €631.389.164 | €60.756.990 |
| 89 |
GHO
GHO
|
€0,891627 | 0,03% | €0,892676 | €0,891675 | €623.247.341 | €2.521.118 |
| 90 |
Midnight
NIGHT
|
€0,036691 | 1,18% | €0,038392 | €0,036667 | €609.335.917 | €10.460.731 |
| 91 |
Invesco Short Duration US Government Securities Fund
USTB
|
€10,06 | +0,06% | €10,06 | €10,06 | €578.697.930 | €0 |
| 92 |
XDC Network
XDC
|
€0,028043 | +0,46% | €0,028343 | €0,027376 | €559.371.947 | €16.641.252 |
| 93 |
Dash
DASH
|
€42,79 | 0,67% | €44,15 | €42,35 | €551.324.660 | €36.847.331 |
| 94 |
Stacks
STX
|
€0,290941 | 0,63% | €0,302729 | €0,285234 | €546.882.338 | €21.794.496 |
| 95 |
Ether.fi
ETHFI
|
€0,533420 | 4,30% | €0,558568 | €0,531679 | €532.639.147 | €15.487.696 |
| 96 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,942561 | +0,11% | €0,942561 | €0,942070 | €507.761.497 | €0 |
| 97 |
Beldex
BDX
|
€0,064269 | 0,44% | €0,065963 | €0,063368 | €505.904.611 | €10.164.935 |
| 98 |
Pearl
PEARL
|
€1,36 | +1,27% | €1,39 | €1,30 | €496.721.887 | €5.078.317 |
| 99 |
Aptos
APT
|
€0,558272 | 1,75% | €0,571355 | €0,552534 | €493.430.041 | €23.306.989 |
| 100 |
Usual USD
USD0
|
€0,892289 | 0,01% | €0,892915 | €0,892289 | €483.537.817 | €229.132 |