Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.291.723.314.476
24s Toplam Hacim
€130.890.331.098
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
ZEC
€1.147,79
+18,61%
-
ARB
€0,14
+15,16%
-
NEAR
€2,25
+11,67%
-
LIT
€3,97
+11,62%
-
DASH
€48,55
+10,82%
En Çok Düşenler
-
STABLE
€0,02
-10,99%
-
SKY
€0,05
-6,42%
-
RAIN
€0,01
-5,23%
-
PI
€0,07
-4,37%
-
AAVE
€102,21
-2,97%
En Yüksek Hacim
-
USDT
€51.997.562.602
-
BTC
€27.420.522.095
-
USDC
€15.950.363.034
-
ETH
€13.894.462.708
-
XRP
€3.461.243.491
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€66.333,00 | +1,16% | €66.666,00 | €65.565,00 | €1.332.353.411.047 | €27.420.522.095 |
| 2 |
Ethereum
ETH
|
€2.098,49 | +0,95% | €2.115,25 | €2.068,88 | €256.193.350.918 | €13.894.462.708 |
| 3 |
Tether
USDT
|
€0,871824 | +0,64% | €0,872042 | €0,871715 | €159.931.273.247 | €51.997.562.602 |
| 4 |
BNB
BNB
|
€628,26 | +1,77% | €628,66 | €614,39 | €83.666.630.745 | €814.319.361 |
| 5 |
XRP
XRP
|
€1,13 | +1,32% | €1,15 | €1,09 | €70.964.775.335 | €3.461.243.491 |
| 6 |
USDC
USDC
|
€0,872156 | +0,65% | €0,872777 | €0,872079 | €64.218.346.304 | €15.950.363.034 |
| 7 |
Solana
SOL
|
€85,83 | +2,24% | €86,13 | €83,85 | €50.402.506.678 | €2.999.422.185 |
| 8 |
TRON
TRX
|
€0,293016 | +1,71% | €0,293179 | €0,289648 | €27.820.022.125 | €377.319.869 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,876068 | 2,50% | €0,883452 | €0,873308 | €19.797.565.812 | €703.370.632 |
| 10 |
Zcash
ZEC
|
€1.147,79 | +18,61% | €1.189,33 | €959,24 | €19.454.106.704 | €1.795.361.346 |
| 11 |
Hyperliquid
HYPE
|
€68,24 | +2,58% | €69,96 | €66,64 | €15.184.384.632 | €798.964.759 |
| 12 |
Dogecoin
DOGE
|
€0,070211 | +1,32% | €0,070408 | €0,068372 | €10.951.771.815 | €621.988.954 |
| 13 |
USDS
USDS
|
€0,872034 | +0,66% | €0,872128 | €0,871759 | €8.350.304.365 | €175.216.422 |
| 14 |
Rain
RAIN
|
€0,011542 | 5,23% | €0,012309 | €0,011041 | €8.183.517.243 | €23.530.501 |
| 15 |
Monero
XMR
|
€428,15 | 0,79% | €444,71 | €423,24 | €8.050.386.735 | €90.194.125 |
| 16 |
WhiteBIT Coin
WBT
|
€68,07 | +0,93% | €68,44 | €67,27 | €8.023.915.058 | €134.198.293 |
| 17 |
Chainlink
LINK
|
€9,54 | +0,66% | €9,61 | €9,26 | €7.141.245.918 | €390.673.751 |
| 18 |
LEO Token
LEO
|
€7,73 | +0,45% | €7,77 | €7,70 | €7.110.966.470 | €121.601 |
| 19 |
Cardano
ADA
|
€0,170048 | +0,31% | €0,171716 | €0,166169 | €6.379.715.261 | €371.196.278 |
| 20 |
Stellar
XLM
|
€0,158192 | +4,07% | €0,160380 | €0,150557 | €5.513.591.635 | €228.459.893 |
| 21 |
Ethena USDe
USDE
|
€0,871653 | +0,65% | €0,871947 | €0,871505 | €4.122.581.611 | €66.907.585 |
| 22 |
Dai
DAI
|
€0,872504 | +0,65% | €0,872673 | €0,872115 | €3.994.946.933 | €268.010.745 |
| 23 |
Bitcoin Cash
BCH
|
€190,37 | +1,85% | €193,12 | €186,71 | €3.824.041.522 | €107.393.937 |
| 24 |
USD1
USD1
|
€0,871716 | +0,64% | €0,871926 | €0,871554 | €3.789.040.539 | €904.983.141 |
| 25 |
Uniswap
UNI
|
€5,63 | +3,67% | €5,67 | €5,24 | €3.517.525.465 | €581.264.520 |
| 26 |
Litecoin
LTC
|
€44,71 | +0,90% | €44,91 | €43,81 | €3.470.036.081 | €217.463.335 |
| 27 |
Canton
CC
|
€0,083587 | +5,34% | €0,083886 | €0,077597 | €3.308.679.666 | €11.462.492 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
€1,14 | 0,44% | €1,16 | €1,12 | €3.184.380.380 | €27.173.344 |
| 29 |
NEAR Protocol
NEAR
|
€2,25 | +11,67% | €2,27 | €2,01 | €2.948.292.477 | €478.629.995 |
| 30 |
Global Dollar
USDG
|
€0,872441 | +0,66% | €0,872554 | €0,872331 | €2.864.024.204 | €956.486.516 |
| 31 |
Avalanche
AVAX
|
€6,45 | +2,27% | €6,43 | €6,26 | €2.857.703.687 | €213.202.172 |
| 32 |
Hedera
HBAR
|
€0,063942 | 1,52% | €0,065244 | €0,062814 | €2.802.594.539 | €64.232.848 |
| 33 |
Sui
SUI
|
€0,616634 | +4,01% | €0,625674 | €0,590701 | €2.526.796.196 | €434.337.483 |
| 34 |
Shiba Inu
SHIB
|
€0,000004 | 0,06% | €0,000004 | €0,000004 | €2.523.146.046 | €77.536.303 |
| 35 |
PayPal USD
PYUSD
|
€0,872073 | +0,66% | €0,872183 | €0,871899 | €2.456.437.561 | €78.778.582 |
| 36 |
Cronos
CRO
|
€0,048618 | +1,64% | €0,049172 | €0,047688 | €2.417.584.223 | €6.281.342 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,872444 | +0,65% | €0,872444 | €0,872444 | €2.357.122.570 | €0 |
| 38 |
Tether Gold
XAUT
|
€3.728,17 | +0,26% | €3.798,92 | €3.701,54 | €2.322.054.869 | €258.051.278 |
| 39 |
Circle USYC
USYC
|
€0,992344 | +0,66% | €0,992344 | €0,992255 | €2.229.144.418 | €0 |
| 40 |
MemeCore
M
|
€0,975580 | +0,60% | €1,00 | €0,951586 | €2.218.540.803 | €588.189 |
| 41 |
Bittensor
TAO
|
€191,86 | +1,49% | €193,29 | €186,28 | €2.176.114.750 | €154.970.594 |
| 42 |
Ripple USD
RLUSD
|
€0,872482 | +0,65% | €0,872756 | €0,872298 | €2.044.920.421 | €296.496.716 |
| 43 |
OKB
OKB
|
€96,38 | +1,26% | €97,52 | €94,80 | €2.023.665.787 | €16.050.370 |
| 44 |
Ondo US Dollar Yield
USDY
|
€0,999759 | +0,64% | €1,00 | €0,996108 | €1.954.264.834 | €1.945.714 |
| 45 |
Bitway
BTW
|
€0,641831 | +6,75% | €0,688509 | €0,592815 | €1.737.533.386 | €12.365.668 |
| 46 |
Aster
ASTER
|
€0,604518 | +2,88% | €0,604177 | €0,582871 | €1.634.253.325 | €86.574.063 |
| 47 |
PAX Gold
PAXG
|
€3.728,14 | +0,15% | €3.802,83 | €3.704,64 | €1.619.893.388 | €199.756.076 |
| 48 |
World Liberty Financial
WLFI
|
€0,050001 | +1,30% | €0,050267 | €0,049446 | €1.588.981.117 | €23.995.764 |
| 49 |
Mantle
MNT
|
€0,480742 | +2,63% | €0,480279 | €0,470071 | €1.587.424.051 | €19.938.430 |
| 50 |
Aave
AAVE
|
€102,21 | 2,97% | €107,64 | €98,87 | €1.577.855.268 | €236.668.500 |
| 51 |
Polkadot
DOT
|
€0,879571 | +7,22% | €0,886575 | €0,817818 | €1.497.936.725 | €175.720.118 |
| 52 |
Pump.fun
PUMP
|
€0,003162 | +4,26% | €0,003295 | €0,002970 | €1.480.711.761 | €132.547.298 |
| 53 |
Ondo
ONDO
|
€0,296243 | +3,79% | €0,297588 | €0,281876 | €1.442.824.333 | €110.214.442 |
| 54 |
USDD
USDD
|
€0,871045 | +0,63% | €0,871560 | €0,870852 | €1.316.847.123 | €3.599.553 |
| 55 |
HTX DAO
HTX
|
€0,000001 | +2,01% | €0,000001 | €0,000001 | €1.314.016.488 | €12.266.342 |
| 56 |
Ethena
ENA
|
€0,128336 | +6,65% | €0,132284 | €0,119276 | €1.296.424.043 | €297.249.027 |
| 57 |
Morpho
MORPHO
|
€1,82 | +1,27% | €1,85 | €1,78 | €1.256.909.292 | €17.281.072 |
| 58 |
Pepe
PEPE
|
€0,000003 | +2,24% | €0,000003 | €0,000003 | €1.240.410.360 | €175.771.425 |
| 59 |
Internet Computer
ICP
|
€2,20 | +3,32% | €2,22 | €2,13 | €1.223.319.212 | €36.015.899 |
| 60 |
United Stables
U
|
€0,872031 | +0,66% | €0,872279 | €0,871717 | €1.201.770.966 | €187.120.137 |
| 61 |
USDGO
USDGO
|
€0,872682 | +0,66% | €0,872874 | €0,872374 | €1.201.697.866 | €36.902.469 |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,01 | +0,01% | €1,02 | €1,01 | €1.195.582.496 | €0 |
| 63 |
Falcon USD
USDF
|
€0,868563 | +0,60% | €0,869308 | €0,867988 | €1.168.137.212 | €419.647 |
| 64 |
Sky
SKY
|
€0,049705 | 6,42% | €0,053656 | €0,048508 | €1.164.493.393 | €12.865.908 |
| 65 |
Bitget Token
BGB
|
€1,66 | +2,17% | €1,67 | €1,63 | €1.159.764.605 | €11.629.907 |
| 66 |
Worldcoin
WLD
|
€0,321636 | +2,11% | €0,325332 | €0,310671 | €1.156.945.059 | €137.308.501 |
| 67 |
BFUSD
BFUSD
|
€0,871726 | +0,64% | €0,872002 | €0,871621 | €1.150.691.601 | €1.455.734 |
| 68 |
Ethereum Classic
ETC
|
€6,35 | +1,98% | €6,37 | €6,18 | €1.004.587.841 | €39.373.636 |
| 69 |
Lighter
LIT
|
€3,97 | +11,62% | €4,03 | €3,50 | €993.687.704 | €84.787.073 |
| 70 |
Venice Token
VVV
|
€20,16 | +8,04% | €20,75 | €18,50 | €967.812.166 | €43.581.270 |
| 71 |
Arbitrum
ARB
|
€0,144257 | +15,16% | €0,150803 | €0,125771 | €964.028.453 | €495.216.237 |
| 72 |
POL (ex-MATIC)
POL
|
€0,081768 | +1,81% | €0,084621 | €0,079032 | €876.096.008 | €97.189.961 |
| 73 |
Gate
GT
|
€8,07 | +1,86% | €8,19 | €7,82 | €860.284.683 | €3.037.057 |
| 74 |
Blockchain Capital
BCAP
|
€92,95 | +0,65% | €92,95 | €92,95 | €846.972.392 | €0 |
| 75 |
JUST
JST
|
€0,101982 | +2,67% | €0,101996 | €0,100186 | €835.146.825 | €20.991.860 |
| 76 |
Pi Network
PI
|
€0,074481 | 4,37% | €0,079837 | €0,070179 | €831.780.741 | €13.045.530 |
| 77 |
KuCoin
KCS
|
€5,95 | +1,45% | €5,99 | €5,86 | €815.159.024 | €15.445.830 |
| 78 |
Kaspa
KAS
|
€0,028304 | +0,31% | €0,028799 | €0,027686 | €784.037.732 | €9.664.418 |
| 79 |
Quant
QNT
|
€52,95 | +0,18% | €53,61 | €51,34 | €770.264.395 | €7.468.432 |
| 80 |
Algorand
ALGO
|
€0,076907 | 0,22% | €0,078253 | €0,074328 | €695.985.595 | €37.656.877 |
| 81 |
Cosmos Hub
ATOM
|
€1,31 | 0,16% | €1,33 | €1,28 | €694.297.008 | €31.513.283 |
| 82 |
NEXO
NEXO
|
€0,691280 | +0,06% | €0,701744 | €0,679397 | €691.213.669 | €4.890.377 |
| 83 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,06 | +0,01% | €1,07 | €1,06 | €691.191.941 | €0 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,915793 | +0,66% | €0,915793 | €0,915763 | €676.062.683 | €0 |
| 85 |
Invesco Short Duration US Government Securities Fund
USTB
|
€9,78 | +0,66% | €9,78 | €9,78 | €645.172.926 | €0 |
| 86 |
PancakeSwap
CAKE
|
€1,98 | +2,77% | €1,97 | €1,88 | €632.005.359 | €59.696.884 |
| 87 |
Jupiter
JUP
|
€0,188747 | +0,53% | €0,190392 | €0,180990 | €626.623.763 | €58.042.580 |
| 88 |
Dash
DASH
|
€48,55 | +10,82% | €49,95 | €43,59 | €624.062.936 | €152.731.429 |
| 89 |
GHO
GHO
|
€0,871240 | +0,66% | €0,871344 | €0,870986 | €609.003.390 | €4.905.987 |
| 90 |
Render
RENDER
|
€1,16 | +2,45% | €1,17 | €1,12 | €601.935.199 | €34.021.068 |
| 91 |
Filecoin
FIL
|
€0,696877 | 1,12% | €0,718601 | €0,670819 | €577.332.733 | €129.994.165 |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,973721 | +0,66% | €0,973721 | €0,973625 | €567.240.265 | €0 |
| 93 |
Stable
STABLE
|
€0,020858 | 10,99% | €0,023924 | €0,020967 | €549.968.192 | €8.084.506 |
| 94 |
VeChain
VET
|
€0,006178 | +0,75% | €0,006374 | €0,005942 | €531.322.289 | €9.869.034 |
| 95 |
Beldex
BDX
|
€0,066208 | +0,92% | €0,066620 | €0,065492 | €521.128.484 | €7.549.415 |
| 96 |
Ether.fi
ETHFI
|
€0,510506 | 0,95% | €0,524300 | €0,502335 | €492.826.331 | €27.971.629 |
| 97 |
Flare
FLR
|
€0,005527 | +1,82% | €0,005543 | €0,005432 | €480.749.079 | €2.303.092 |
| 98 |
XDC Network
XDC
|
€0,023975 | +0,29% | €0,024416 | €0,023672 | €478.237.365 | €8.420.055 |
| 99 |
Usual USD
USD0
|
€0,871676 | +0,69% | €0,871862 | €0,870343 | €477.234.673 | €1.862.468 |
| 100 |
Injective
INJ
|
€4,70 | 0,35% | €4,79 | €4,50 | €470.011.933 | €82.611.864 |