Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺132.415.659.531.469
24s Toplam Hacim
₺3.786.420.296.852
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
JST
₺6,94
+2,16%
-
OKB
₺5.647,16
+2,04%
-
ZEC
₺63.300,00
+2,02%
-
TRX
₺15,75
+1,66%
-
FIGR_HELOC
₺53,75
+1,20%
En Çok Düşenler
-
BTW
₺49,72
-11,61%
-
NEAR
₺204,24
-6,25%
-
RAIN
₺0,29
-6,08%
-
ENA
₺8,91
-4,84%
-
M
₺43,29
-4,32%
En Yüksek Hacim
-
USDT
₺1.556.043.140.184
-
BTC
₺844.099.779.180
-
USDC
₺393.940.549.030
-
ETH
₺363.474.147.787
-
SOL
₺99.710.012.929
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.899.749,00 | +0,39% | ₺3.934.443,00 | ₺3.878.638,00 | ₺78.405.869.545.633 | ₺844.099.779.180 |
| 2 |
Ethereum
ETH
|
₺113.996,00 | +0,74% | ₺115.412,00 | ₺112.482,00 | ₺13.928.414.162.621 | ₺363.474.147.787 |
| 3 |
Tether
USDT
|
₺49,92 | +0,03% | ₺49,95 | ₺49,92 | ₺8.991.996.840.664 | ₺1.556.043.140.184 |
| 4 |
BNB
BNB
|
₺35.348,00 | +0,49% | ₺35.830,00 | ₺35.208,00 | ₺4.648.714.541.174 | ₺43.410.729.099 |
| 5 |
XRP
XRP
|
₺62,46 | 0,03% | ₺63,08 | ₺62,03 | ₺3.957.061.540.041 | ₺53.427.213.717 |
| 6 |
USDC
USDC
|
₺49,95 | +0,03% | ₺50,00 | ₺49,95 | ₺3.563.408.839.818 | ₺393.940.549.030 |
| 7 |
Solana
SOL
|
₺4.712,25 | 1,05% | ₺4.788,51 | ₺4.657,38 | ₺2.780.934.258.758 | ₺99.710.012.929 |
| 8 |
TRON
TRX
|
₺15,75 | +1,66% | ₺15,71 | ₺15,49 | ₺1.496.551.538.133 | ₺24.894.255.041 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺53,75 | +1,20% | ₺53,75 | ₺53,07 | ₺1.396.271.746.606 | ₺4.164.645 |
| 10 |
Zcash
ZEC
|
₺63.300,00 | +2,02% | ₺64.099,00 | ₺60.470,00 | ₺1.077.029.615.764 | ₺29.651.205.787 |
| 11 |
Hyperliquid
HYPE
|
₺4.282,45 | 2,23% | ₺4.441,81 | ₺4.269,17 | ₺1.025.247.730.578 | ₺61.115.709.307 |
| 12 |
Dogecoin
DOGE
|
₺3,76 | 0,40% | ₺3,81 | ₺3,73 | ₺589.108.500.726 | ₺13.823.963.355 |
| 13 |
Monero
XMR
|
₺30.371,00 | +0,90% | ₺30.434,00 | ₺29.531,00 | ₺571.746.031.180 | ₺5.452.036.976 |
| 14 |
USDS
USDS
|
₺49,97 | +0,02% | ₺50,01 | ₺49,96 | ₺477.717.943.167 | ₺7.272.319.950 |
| 15 |
WhiteBIT Coin
WBT
|
₺3.746,58 | +0,42% | ₺3.784,88 | ₺3.720,89 | ₺444.675.446.729 | ₺2.632.304.682 |
| 16 |
Chainlink
LINK
|
₺565,41 | 3,60% | ₺591,89 | ₺561,61 | ₺433.585.543.061 | ₺13.978.867.073 |
| 17 |
LEO Token
LEO
|
₺470,31 | +0,34% | ₺471,17 | ₺465,77 | ₺432.618.441.418 | ₺9.828.329 |
| 18 |
Cardano
ADA
|
₺9,53 | 1,16% | ₺9,73 | ₺9,49 | ₺358.022.529.409 | ₺7.770.326.619 |
| 19 |
Stellar
XLM
|
₺8,36 | 1,05% | ₺8,48 | ₺8,33 | ₺294.650.378.618 | ₺3.875.152.063 |
| 20 |
Bitcoin Cash
BCH
|
₺13.980,51 | 1,45% | ₺14.302,93 | ₺13.953,45 | ₺281.164.543.193 | ₺5.103.847.491 |
| 21 |
NEAR Protocol
NEAR
|
₺204,24 | 6,25% | ₺220,95 | ₺205,03 | ₺267.677.927.805 | ₺20.632.688.620 |
| 22 |
Dai
DAI
|
₺49,97 | +0,03% | ₺50,01 | ₺49,96 | ₺226.622.308.709 | ₺4.620.400.810 |
| 23 |
Ethena USDe
USDE
|
₺49,89 | +0,02% | ₺49,93 | ₺49,89 | ₺225.592.008.741 | ₺3.223.653.626 |
| 24 |
Uniswap
UNI
|
₺359,53 | 0,87% | ₺369,37 | ₺352,97 | ₺224.383.114.871 | ₺22.452.961.277 |
| 25 |
Litecoin
LTC
|
₺2.751,87 | 1,95% | ₺2.813,87 | ₺2.747,53 | ₺214.046.794.324 | ₺7.411.230.549 |
| 26 |
Rain
RAIN
|
₺0,288846 | 6,08% | ₺0,356181 | ₺0,277087 | ₺205.320.184.684 | ₺675.851.697 |
| 27 |
USD1
USD1
|
₺49,88 | +0,06% | ₺49,92 | ₺49,85 | ₺193.365.822.984 | ₺16.256.745.625 |
| 28 |
Canton
CC
|
₺4,76 | 2,22% | ₺4,94 | ₺4,77 | ₺190.487.258.030 | ₺395.027.204 |
| 29 |
Avalanche
AVAX
|
₺427,38 | 4,07% | ₺444,07 | ₺426,57 | ₺189.787.703.302 | ₺9.676.095.020 |
| 30 |
Sui
SUI
|
₺44,55 | 1,31% | ₺45,40 | ₺44,33 | ₺184.373.849.557 | ₺11.164.437.729 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
₺59,92 | 1,30% | ₺61,67 | ₺59,92 | ₺170.155.861.406 | ₺1.034.545.488 |
| 32 |
Tether Gold
XAUT
|
₺194.839,00 | +0,77% | ₺195.333,00 | ₺193.358,00 | ₺157.623.972.662 | ₺8.073.572.783 |
| 33 |
Hedera
HBAR
|
₺3,55 | 1,22% | ₺3,60 | ₺3,53 | ₺157.285.347.076 | ₺1.938.323.538 |
| 34 |
Global Dollar
USDG
|
₺49,97 | +0,04% | ₺50,00 | ₺49,95 | ₺145.905.907.767 | ₺15.123.965.385 |
| 35 |
Quant
QNT
|
₺9.872,59 | 1,52% | ₺10.169,93 | ₺9.776,54 | ₺143.707.152.462 | ₺2.039.237.889 |
| 36 |
PayPal USD
PYUSD
|
₺49,97 | +0,05% | ₺49,99 | ₺49,95 | ₺139.459.260.710 | ₺5.789.936.231 |
| 37 |
Shiba Inu
SHIB
|
₺0,000232 | 1,07% | ₺0,000236 | ₺0,000231 | ₺136.692.577.769 | ₺1.751.036.666 |
| 38 |
Bittensor
TAO
|
₺11.511,94 | 2,75% | ₺11.917,59 | ₺11.470,30 | ₺134.499.537.375 | ₺3.354.557.536 |
| 39 |
Cronos
CRO
|
₺2,54 | 0,62% | ₺2,60 | ₺2,54 | ₺128.968.188.186 | ₺195.901.813 |
| 40 |
Ripple USD
RLUSD
|
₺49,97 | +0,04% | ₺50,01 | ₺49,97 | ₺121.602.926.262 | ₺3.989.622.919 |
| 41 |
Ondo US Dollar Yield
USDY
|
₺57,46 | +0,13% | ₺57,56 | ₺57,40 | ₺119.873.460.630 | ₺125.298.150 |
| 42 |
Ethena
ENA
|
₺8,91 | 4,84% | ₺9,48 | ₺8,85 | ₺119.411.485.885 | ₺11.082.346.491 |
| 43 |
OKB
OKB
|
₺5.647,16 | +2,04% | ₺5.772,77 | ₺5.544,67 | ₺118.590.362.550 | ₺794.726.716 |
| 44 |
Circle USYC
USYC
|
₺57,08 | +0,08% | ₺57,08 | ₺57,08 | ₺117.931.132.465 | ₺0 |
| 45 |
Aave
AAVE
|
₺6.676,33 | 3,68% | ₺6.943,56 | ₺6.642,94 | ₺103.082.499.682 | ₺10.291.004.583 |
| 46 |
Pepe
PEPE
|
₺0,000241 | 2,42% | ₺0,000252 | ₺0,000240 | ₺101.564.555.256 | ₺16.070.543.934 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺49,97 | +0,08% | ₺49,97 | ₺49,97 | ₺101.178.412.609 | ₺0 |
| 48 |
MemeCore
M
|
₺43,29 | 4,32% | ₺44,94 | ₺41,21 | ₺99.260.498.253 | ₺54.240.283 |
| 49 |
Ondo
ONDO
|
₺19,80 | 4,11% | ₺20,72 | ₺19,70 | ₺96.400.316.726 | ₺2.653.795.224 |
| 50 |
Pump.fun
PUMP
|
₺0,203988 | 3,22% | ₺0,214428 | ₺0,203412 | ₺93.807.457.275 | ₺3.712.450.077 |
| 51 |
Falcon USD
USDF
|
₺49,55 | +0,11% | ₺49,60 | ₺49,52 | ₺91.362.836.466 | ₺31.210.571 |
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,82 | 0,02% | ₺56,88 | ₺56,65 | ₺90.746.934.559 | ₺0 |
| 53 |
Aster
ASTER
|
₺34,80 | 0,31% | ₺35,14 | ₺34,61 | ₺87.390.437.977 | ₺2.999.576.907 |
| 54 |
PAX Gold
PAXG
|
₺195.694,00 | +0,52% | ₺196.078,00 | ₺194.434,00 | ₺87.301.673.661 | ₺3.876.007.702 |
| 55 |
Polkadot
DOT
|
₺47,50 | +0,24% | ₺48,19 | ₺47,00 | ₺81.239.833.402 | ₺2.891.292.428 |
| 56 |
United Stables
U
|
₺49,92 | 0,00% | ₺49,97 | ₺49,91 | ₺80.198.615.237 | ₺3.501.217.323 |
| 57 |
World Liberty Financial
WLFI
|
₺2,49 | 0,40% | ₺2,56 | ₺2,48 | ₺79.153.373.594 | ₺891.923.401 |
| 58 |
Mantle
MNT
|
₺23,58 | 0,66% | ₺23,94 | ₺23,48 | ₺77.860.664.054 | ₺562.572.049 |
| 59 |
Morpho
MORPHO
|
₺110,58 | 4,02% | ₺117,29 | ₺110,36 | ₺77.778.188.439 | ₺861.770.693 |
| 60 |
Sky
SKY
|
₺3,32 | 3,10% | ₺3,48 | ₺3,32 | ₺77.755.408.890 | ₺307.778.581 |
| 61 |
USDD
USDD
|
₺49,92 | +0,05% | ₺49,94 | ₺49,90 | ₺74.911.138.152 | ₺3.776.586.661 |
| 62 |
Bitway
BTW
|
₺49,72 | 11,61% | ₺56,64 | ₺49,93 | ₺74.866.732.061 | ₺126.530.640 |
| 63 |
Worldcoin
WLD
|
₺19,27 | 3,64% | ₺20,10 | ₺19,13 | ₺72.033.283.235 | ₺6.197.492.000 |
| 64 |
Internet Computer
ICP
|
₺126,05 | +0,22% | ₺128,20 | ₺124,21 | ₺70.360.596.878 | ₺1.071.422.025 |
| 65 |
HTX DAO
HTX
|
₺0,000077 | +0,50% | ₺0,000077 | ₺0,000077 | ₺68.413.583.723 | ₺2.250.598.770 |
| 66 |
BFUSD
BFUSD
|
₺49,90 | +0,03% | ₺49,93 | ₺49,87 | ₺65.874.099.713 | ₺59.674.049 |
| 67 |
Bitget Token
BGB
|
₺89,22 | +0,03% | ₺89,55 | ₺88,38 | ₺62.450.999.598 | ₺422.788.734 |
| 68 |
USDGO
USDGO
|
₺49,98 | +0,02% | ₺50,01 | ₺49,97 | ₺61.366.575.313 | ₺570.443.463 |
| 69 |
Ethereum Classic
ETC
|
₺351,34 | 1,60% | ₺359,48 | ₺350,97 | ₺55.825.744.313 | ₺1.368.461.986 |
| 70 |
JUST
JST
|
₺6,94 | +2,16% | ₺6,94 | ₺6,78 | ₺55.621.449.872 | ₺1.042.003.744 |
| 71 |
Arbitrum
ARB
|
₺8,04 | 1,90% | ₺8,32 | ₺8,00 | ₺55.396.483.690 | ₺5.518.526.645 |
| 72 |
Venice Token
VVV
|
₺1.120,93 | 3,58% | ₺1.175,26 | ₺1.119,77 | ₺54.665.628.336 | ₺620.584.366 |
| 73 |
Gate
GT
|
₺478,96 | +0,32% | ₺489,29 | ₺475,64 | ₺50.145.561.867 | ₺381.784.529 |
| 74 |
KuCoin
KCS
|
₺355,16 | +0,48% | ₺360,48 | ₺352,10 | ₺49.599.512.782 | ₺269.137.958 |
| 75 |
POL (ex-MATIC)
POL
|
₺4,48 | 3,13% | ₺4,63 | ₺4,48 | ₺47.665.673.267 | ₺1.843.552.698 |
| 76 |
Kaspa
KAS
|
₺1,63 | 1,77% | ₺1,68 | ₺1,63 | ₺45.320.948.068 | ₺336.073.265 |
| 77 |
Open USD
OUSD
|
₺50,00 | +0,01% | ₺50,88 | ₺49,92 | ₺44.651.849.291 | ₺6.722.892 |
| 78 |
Pi Network
PI
|
₺3,87 | +0,09% | ₺3,95 | ₺3,80 | ₺43.832.453.132 | ₺149.849.675 |
| 79 |
Algorand
ALGO
|
₺4,64 | 2,21% | ₺4,77 | ₺4,63 | ₺42.114.420.784 | ₺1.560.356.149 |
| 80 |
Jupiter
JUP
|
₺12,68 | 2,36% | ₺13,06 | ₺12,62 | ₺42.095.618.930 | ₺1.825.137.321 |
| 81 |
Render
RENDER
|
₺77,80 | 0,91% | ₺79,70 | ₺77,38 | ₺41.507.944.095 | ₺1.132.202.383 |
| 82 |
Cosmos Hub
ATOM
|
₺72,68 | 2,59% | ₺74,67 | ₺72,43 | ₺39.212.525.422 | ₺1.840.292.929 |
| 83 |
Lighter
LIT
|
₺155,62 | +0,37% | ₺166,07 | ₺155,42 | ₺38.905.876.990 | ₺4.411.320.588 |
| 84 |
NEXO
NEXO
|
₺38,05 | 0,61% | ₺38,68 | ₺37,97 | ₺38.049.265.322 | ₺186.530.333 |
| 85 |
Filecoin
FIL
|
₺43,13 | 1,65% | ₺44,18 | ₺42,93 | ₺36.192.089.495 | ₺2.930.163.133 |
| 86 |
Injective
INJ
|
₺360,69 | 0,46% | ₺365,26 | ₺350,37 | ₺36.069.042.847 | ₺2.564.011.549 |
| 87 |
PancakeSwap
CAKE
|
₺94,71 | 3,15% | ₺98,85 | ₺94,47 | ₺35.605.147.571 | ₺2.549.408.123 |
| 88 |
LayerZero
ZRO
|
₺88,48 | 2,93% | ₺96,06 | ₺88,03 | ₺35.388.103.071 | ₺3.344.715.949 |
| 89 |
GHO
GHO
|
₺49,87 | 0,00% | ₺49,93 | ₺49,87 | ₺34.860.968.358 | ₺141.013.771 |
| 90 |
Midnight
NIGHT
|
₺2,06 | 0,76% | ₺2,15 | ₺2,05 | ₺34.164.331.928 | ₺565.713.903 |
| 91 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺562,79 | +0,08% | ₺562,79 | ₺562,79 | ₺32.367.853.203 | ₺0 |
| 92 |
XDC Network
XDC
|
₺1,57 | 0,13% | ₺1,59 | ₺1,53 | ₺31.304.923.025 | ₺933.143.261 |
| 93 |
Dash
DASH
|
₺2.397,38 | 0,22% | ₺2.469,62 | ₺2.368,99 | ₺30.892.307.800 | ₺2.063.902.155 |
| 94 |
Stacks
STX
|
₺16,30 | 0,58% | ₺16,93 | ₺15,95 | ₺30.633.307.943 | ₺1.120.524.153 |
| 95 |
Ether.fi
ETHFI
|
₺29,94 | 3,75% | ₺31,24 | ₺29,74 | ₺29.897.505.239 | ₺872.266.466 |
| 96 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺52,72 | +0,13% | ₺52,72 | ₺52,69 | ₺28.400.221.805 | ₺0 |
| 97 |
Beldex
BDX
|
₺3,59 | 0,43% | ₺3,69 | ₺3,54 | ₺28.252.113.381 | ₺567.206.589 |
| 98 |
Pearl
PEARL
|
₺76,10 | +1,13% | ₺77,47 | ₺72,84 | ₺27.845.198.027 | ₺285.381.737 |
| 99 |
Aptos
APT
|
₺31,25 | 1,55% | ₺31,96 | ₺30,90 | ₺27.616.370.986 | ₺1.304.855.095 |
| 100 |
Usual USD
USD0
|
₺49,91 | +0,02% | ₺49,94 | ₺49,91 | ₺27.046.512.373 | ₺12.816.403 |