Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺132.524.441.621.200
24s Toplam Hacim
₺3.763.587.678.241
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
OKB
₺5.638,62
+1,72%
-
ZEC
₺63.285,00
+1,39%
-
FIGR_HELOC
₺53,75
+1,20%
-
JST
₺6,93
+1,13%
-
PEARL
₺76,24
+1,08%
En Çok Düşenler
-
BTW
₺50,34
-13,93%
-
RAIN
₺0,28
-9,12%
-
M
₺42,92
-5,53%
-
ENA
₺8,92
-5,12%
-
ETHFI
₺29,93
-4,91%
En Yüksek Hacim
-
USDT
₺1.543.860.988.162
-
BTC
₺851.281.592.047
-
USDC
₺390.472.696.599
-
ETH
₺354.789.386.539
-
SOL
₺98.532.332.466
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.904.076,00 | +0,39% | ₺3.934.440,00 | ₺3.878.635,00 | ₺78.492.878.941.923 | ₺851.281.592.047 |
| 2 |
Ethereum
ETH
|
₺114.067,00 | +0,69% | ₺115.412,00 | ₺112.482,00 | ₺13.937.084.987.528 | ₺354.789.386.539 |
| 3 |
Tether
USDT
|
₺49,92 | +0,02% | ₺49,95 | ₺49,92 | ₺8.991.775.162.584 | ₺1.543.860.988.162 |
| 4 |
BNB
BNB
|
₺35.360,00 | +0,45% | ₺35.830,00 | ₺35.157,00 | ₺4.650.280.774.160 | ₺43.454.784.015 |
| 5 |
XRP
XRP
|
₺62,44 | 0,20% | ₺63,08 | ₺62,03 | ₺3.955.859.553.678 | ₺52.517.811.949 |
| 6 |
USDC
USDC
|
₺49,95 | +0,02% | ₺50,00 | ₺49,95 | ₺3.564.642.930.123 | ₺390.472.696.599 |
| 7 |
Solana
SOL
|
₺4.712,77 | 1,27% | ₺4.788,51 | ₺4.657,38 | ₺2.781.240.206.649 | ₺98.532.332.466 |
| 8 |
TRON
TRX
|
₺15,67 | +0,89% | ₺15,70 | ₺15,49 | ₺1.488.869.324.815 | ₺24.346.429.866 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺53,75 | +1,20% | ₺53,75 | ₺53,07 | ₺1.396.270.684.850 | ₺4.164.642 |
| 10 |
Zcash
ZEC
|
₺63.285,00 | +1,39% | ₺64.099,00 | ₺60.469,00 | ₺1.076.785.388.996 | ₺29.190.126.601 |
| 11 |
Hyperliquid
HYPE
|
₺4.343,41 | 0,85% | ₺4.441,81 | ₺4.327,59 | ₺1.039.841.321.358 | ₺57.281.000.403 |
| 12 |
Dogecoin
DOGE
|
₺3,77 | 0,49% | ₺3,81 | ₺3,73 | ₺590.101.833.999 | ₺15.390.742.332 |
| 13 |
Monero
XMR
|
₺30.382,00 | +0,58% | ₺30.434,00 | ₺29.531,00 | ₺571.954.463.808 | ₺5.434.237.060 |
| 14 |
USDS
USDS
|
₺49,97 | +0,01% | ₺50,01 | ₺49,96 | ₺477.730.883.241 | ₺7.119.621.073 |
| 15 |
WhiteBIT Coin
WBT
|
₺3.752,03 | +0,43% | ₺3.784,87 | ₺3.720,89 | ₺445.322.046.346 | ₺2.583.199.972 |
| 16 |
Chainlink
LINK
|
₺563,53 | 3,32% | ₺591,89 | ₺561,61 | ₺432.145.584.988 | ₺14.009.897.483 |
| 17 |
LEO Token
LEO
|
₺469,38 | +0,16% | ₺471,17 | ₺465,77 | ₺431.763.722.046 | ₺10.174.159 |
| 18 |
Cardano
ADA
|
₺9,53 | 1,33% | ₺9,73 | ₺9,53 | ₺358.181.346.452 | ₺8.524.375.499 |
| 19 |
Stellar
XLM
|
₺8,36 | 1,24% | ₺8,48 | ₺8,33 | ₺294.636.286.028 | ₺3.902.850.979 |
| 20 |
Bitcoin Cash
BCH
|
₺14.070,20 | 1,10% | ₺14.302,92 | ₺13.953,43 | ₺282.968.304.061 | ₺5.853.177.613 |
| 21 |
NEAR Protocol
NEAR
|
₺208,63 | 4,86% | ₺220,95 | ₺211,50 | ₺273.427.716.786 | ₺18.250.539.917 |
| 22 |
Dai
DAI
|
₺49,96 | +0,00% | ₺50,01 | ₺49,96 | ₺226.616.412.237 | ₺4.386.049.051 |
| 23 |
Ethena USDe
USDE
|
₺49,89 | +0,02% | ₺49,93 | ₺49,89 | ₺225.602.973.464 | ₺3.188.668.345 |
| 24 |
Uniswap
UNI
|
₺358,87 | 1,10% | ₺369,37 | ₺352,97 | ₺223.976.378.739 | ₺22.261.256.474 |
| 25 |
Litecoin
LTC
|
₺2.757,95 | 1,79% | ₺2.814,70 | ₺2.747,53 | ₺214.519.462.954 | ₺7.981.187.492 |
| 26 |
Rain
RAIN
|
₺0,280606 | 9,12% | ₺0,356180 | ₺0,277087 | ₺199.463.045.185 | ₺670.825.074 |
| 27 |
USD1
USD1
|
₺49,88 | +0,06% | ₺49,92 | ₺49,85 | ₺193.370.351.143 | ₺16.160.687.702 |
| 28 |
Canton
CC
|
₺4,77 | 2,34% | ₺4,94 | ₺4,79 | ₺190.554.869.344 | ₺446.617.007 |
| 29 |
Avalanche
AVAX
|
₺429,05 | 4,30% | ₺448,10 | ₺428,87 | ₺190.527.977.674 | ₺10.983.004.250 |
| 30 |
Sui
SUI
|
₺44,48 | 1,50% | ₺45,40 | ₺44,33 | ₺184.104.695.019 | ₺10.990.631.801 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
₺59,96 | 1,68% | ₺61,67 | ₺60,22 | ₺170.260.504.365 | ₺1.091.686.311 |
| 32 |
Tether Gold
XAUT
|
₺194.971,00 | +0,91% | ₺195.381,00 | ₺193.232,00 | ₺157.730.853.860 | ₺8.059.011.024 |
| 33 |
Hedera
HBAR
|
₺3,54 | 1,62% | ₺3,60 | ₺3,54 | ₺156.968.194.492 | ₺1.922.436.166 |
| 34 |
Global Dollar
USDG
|
₺49,97 | +0,05% | ₺50,00 | ₺49,95 | ₺145.921.479.672 | ₺14.859.936.992 |
| 35 |
Quant
QNT
|
₺9.876,06 | 1,26% | ₺10.169,92 | ₺9.776,54 | ₺143.757.754.510 | ₺2.044.726.057 |
| 36 |
PayPal USD
PYUSD
|
₺49,96 | +0,04% | ₺49,99 | ₺49,95 | ₺139.447.097.460 | ₺5.578.040.540 |
| 37 |
Shiba Inu
SHIB
|
₺0,000232 | 1,33% | ₺0,000236 | ₺0,000233 | ₺136.742.442.533 | ₺1.769.421.389 |
| 38 |
Bittensor
TAO
|
₺11.483,43 | 3,07% | ₺11.917,58 | ₺11.556,99 | ₺134.166.082.238 | ₺3.310.879.185 |
| 39 |
Cronos
CRO
|
₺2,54 | 0,79% | ₺2,60 | ₺2,54 | ₺129.093.047.783 | ₺196.428.227 |
| 40 |
Ripple USD
RLUSD
|
₺49,98 | +0,04% | ₺50,01 | ₺49,97 | ₺121.624.097.389 | ₺4.329.400.738 |
| 41 |
Ondo US Dollar Yield
USDY
|
₺57,43 | +0,01% | ₺57,56 | ₺57,40 | ₺119.812.453.825 | ₺124.916.228 |
| 42 |
Ethena
ENA
|
₺8,92 | 5,12% | ₺9,48 | ₺8,95 | ₺119.598.263.050 | ₺10.643.634.595 |
| 43 |
OKB
OKB
|
₺5.638,62 | +1,72% | ₺5.772,76 | ₺5.535,94 | ₺118.410.942.011 | ₺921.137.088 |
| 44 |
Circle USYC
USYC
|
₺57,08 | +0,08% | ₺57,08 | ₺57,08 | ₺117.931.042.787 | ₺0 |
| 45 |
Aave
AAVE
|
₺6.651,75 | 4,46% | ₺6.947,59 | ₺6.645,61 | ₺102.703.075.500 | ₺10.217.914.170 |
| 46 |
Pepe
PEPE
|
₺0,000241 | 3,26% | ₺0,000252 | ₺0,000240 | ₺101.310.307.924 | ₺16.486.368.830 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺49,97 | +0,08% | ₺49,97 | ₺49,97 | ₺101.178.335.671 | ₺0 |
| 48 |
MemeCore
M
|
₺42,92 | 5,53% | ₺45,30 | ₺41,21 | ₺98.411.969.990 | ₺58.391.327 |
| 49 |
Ondo
ONDO
|
₺19,77 | 4,45% | ₺20,77 | ₺19,90 | ₺96.268.433.423 | ₺3.039.545.767 |
| 50 |
Pump.fun
PUMP
|
₺0,205098 | 3,01% | ₺0,214428 | ₺0,204685 | ₺94.319.273.464 | ₺3.711.455.833 |
| 51 |
Falcon USD
USDF
|
₺49,54 | +0,08% | ₺49,60 | ₺49,52 | ₺91.360.735.662 | ₺31.173.255 |
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,79 | 0,07% | ₺56,88 | ₺56,65 | ₺90.698.459.810 | ₺0 |
| 53 |
PAX Gold
PAXG
|
₺195.842,00 | +0,64% | ₺196.078,00 | ₺194.433,00 | ₺87.367.459.426 | ₺3.795.161.583 |
| 54 |
Aster
ASTER
|
₺34,72 | 0,28% | ₺35,14 | ₺34,61 | ₺87.185.911.210 | ₺2.962.215.735 |
| 55 |
Polkadot
DOT
|
₺47,46 | +0,42% | ₺48,19 | ₺47,00 | ₺81.157.490.082 | ₺2.719.107.073 |
| 56 |
United Stables
U
|
₺49,92 | +0,00% | ₺49,97 | ₺49,91 | ₺80.203.354.389 | ₺3.489.773.247 |
| 57 |
World Liberty Financial
WLFI
|
₺2,49 | 0,79% | ₺2,56 | ₺2,48 | ₺79.131.928.690 | ₺867.850.812 |
| 58 |
Mantle
MNT
|
₺23,66 | 0,35% | ₺23,94 | ₺23,48 | ₺78.114.590.899 | ₺748.504.677 |
| 59 |
Sky
SKY
|
₺3,33 | 1,92% | ₺3,48 | ₺3,35 | ₺78.080.755.116 | ₺296.309.922 |
| 60 |
Morpho
MORPHO
|
₺110,41 | 4,73% | ₺117,29 | ₺110,90 | ₺77.660.581.772 | ₺893.961.651 |
| 61 |
USDD
USDD
|
₺49,91 | +0,08% | ₺49,94 | ₺49,90 | ₺76.913.342.718 | ₺3.784.308.301 |
| 62 |
Bitway
BTW
|
₺50,34 | 13,93% | ₺57,93 | ₺50,94 | ₺75.807.046.555 | ₺166.749.980 |
| 63 |
Worldcoin
WLD
|
₺19,17 | 4,37% | ₺20,10 | ₺19,28 | ₺71.651.992.221 | ₺5.561.614.653 |
| 64 |
Internet Computer
ICP
|
₺125,87 | +0,27% | ₺128,20 | ₺124,21 | ₺70.257.481.607 | ₺1.056.002.519 |
| 65 |
HTX DAO
HTX
|
₺0,000077 | +0,31% | ₺0,000077 | ₺0,000077 | ₺68.335.943.138 | ₺2.295.444.705 |
| 66 |
BFUSD
BFUSD
|
₺49,88 | 0,02% | ₺49,93 | ₺49,87 | ₺65.839.558.817 | ₺58.063.308 |
| 67 |
Bitget Token
BGB
|
₺89,27 | +0,04% | ₺89,55 | ₺88,38 | ₺62.487.532.317 | ₺427.381.569 |
| 68 |
USDGO
USDGO
|
₺49,98 | +0,03% | ₺50,01 | ₺49,97 | ₺62.269.304.542 | ₺560.817.674 |
| 69 |
Ethereum Classic
ETC
|
₺352,07 | 1,34% | ₺359,48 | ₺353,68 | ₺55.941.252.798 | ₺1.325.959.670 |
| 70 |
JUST
JST
|
₺6,93 | +1,13% | ₺6,94 | ₺6,78 | ₺55.572.390.099 | ₺1.053.265.632 |
| 71 |
Arbitrum
ARB
|
₺8,04 | 2,62% | ₺8,32 | ₺8,07 | ₺55.389.764.068 | ₺5.417.268.079 |
| 72 |
Venice Token
VVV
|
₺1.125,68 | 3,60% | ₺1.175,26 | ₺1.129,82 | ₺54.896.934.992 | ₺588.659.339 |
| 73 |
Gate
GT
|
₺479,08 | +0,31% | ₺489,29 | ₺475,64 | ₺50.157.748.743 | ₺295.174.319 |
| 74 |
KuCoin
KCS
|
₺355,77 | +0,22% | ₺360,48 | ₺352,10 | ₺49.684.671.712 | ₺269.710.891 |
| 75 |
POL (ex-MATIC)
POL
|
₺4,48 | 3,20% | ₺4,64 | ₺4,50 | ₺47.701.520.420 | ₺1.853.946.574 |
| 76 |
Kaspa
KAS
|
₺1,63 | 1,72% | ₺1,68 | ₺1,63 | ₺45.354.112.949 | ₺337.701.303 |
| 77 |
Open USD
OUSD
|
₺49,96 | 0,08% | ₺50,88 | ₺49,93 | ₺44.618.300.904 | ₺6.793.888 |
| 78 |
Pi Network
PI
|
₺3,88 | +0,11% | ₺3,95 | ₺3,80 | ₺43.926.819.056 | ₺147.801.786 |
| 79 |
Algorand
ALGO
|
₺4,64 | 2,45% | ₺4,77 | ₺4,63 | ₺42.098.161.976 | ₺1.538.424.182 |
| 80 |
Jupiter
JUP
|
₺12,65 | 3,61% | ₺13,13 | ₺12,70 | ₺41.977.134.916 | ₺1.845.854.494 |
| 81 |
Render
RENDER
|
₺77,59 | 1,33% | ₺79,70 | ₺78,09 | ₺41.399.534.806 | ₺1.132.377.680 |
| 82 |
Lighter
LIT
|
₺157,21 | 0,36% | ₺166,07 | ₺154,96 | ₺39.302.291.598 | ₺4.391.980.819 |
| 83 |
Cosmos Hub
ATOM
|
₺72,70 | 2,94% | ₺74,87 | ₺72,61 | ₺39.225.238.220 | ₺1.880.072.491 |
| 84 |
NEXO
NEXO
|
₺38,08 | 0,75% | ₺38,68 | ₺38,02 | ₺38.080.023.882 | ₺92.976.785 |
| 85 |
Filecoin
FIL
|
₺43,06 | 1,80% | ₺44,18 | ₺43,25 | ₺36.132.864.763 | ₺2.935.713.502 |
| 86 |
Injective
INJ
|
₺358,00 | 2,17% | ₺365,67 | ₺350,37 | ₺35.800.498.264 | ₺2.541.941.508 |
| 87 |
PancakeSwap
CAKE
|
₺94,64 | 3,21% | ₺98,85 | ₺94,84 | ₺35.576.029.197 | ₺2.520.464.024 |
| 88 |
LayerZero
ZRO
|
₺88,17 | 4,15% | ₺96,06 | ₺88,47 | ₺35.267.354.861 | ₺3.420.207.331 |
| 89 |
GHO
GHO
|
₺49,87 | 0,02% | ₺49,93 | ₺49,87 | ₺34.861.970.241 | ₺141.206.601 |
| 90 |
Midnight
NIGHT
|
₺2,06 | 0,04% | ₺2,15 | ₺2,06 | ₺34.280.370.628 | ₺557.291.108 |
| 91 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺562,79 | +0,08% | ₺562,79 | ₺562,79 | ₺32.367.828.590 | ₺0 |
| 92 |
XDC Network
XDC
|
₺1,57 | +0,16% | ₺1,59 | ₺1,53 | ₺31.262.542.391 | ₺926.436.857 |
| 93 |
Dash
DASH
|
₺2.396,74 | 0,43% | ₺2.469,61 | ₺2.368,99 | ₺30.884.158.172 | ₺2.067.653.010 |
| 94 |
Stacks
STX
|
₺16,37 | +0,99% | ₺16,93 | ₺15,95 | ₺30.767.747.644 | ₺1.270.201.592 |
| 95 |
Ether.fi
ETHFI
|
₺29,93 | 4,91% | ₺31,35 | ₺30,14 | ₺29.885.763.346 | ₺853.351.287 |
| 96 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺52,72 | +0,13% | ₺52,72 | ₺52,69 | ₺28.400.200.209 | ₺0 |
| 97 |
Beldex
BDX
|
₺3,60 | 0,03% | ₺3,69 | ₺3,54 | ₺28.363.747.752 | ₺580.093.926 |
| 98 |
Pearl
PEARL
|
₺76,24 | +1,08% | ₺77,47 | ₺72,84 | ₺27.890.901.118 | ₺293.864.244 |
| 99 |
Aptos
APT
|
₺31,28 | 1,91% | ₺31,96 | ₺30,90 | ₺27.650.770.585 | ₺1.329.847.534 |
| 100 |
Usual USD
USD0
|
₺49,91 | +0,01% | ₺49,94 | ₺49,91 | ₺27.046.221.204 | ₺12.610.082 |