Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺127.793.127.648.392
24s Toplam Hacim
₺7.354.906.214.164
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
ZEC
₺64.479,00
+18,42%
-
LIT
₺219,83
+12,02%
-
NEAR
₺125,00
+11,08%
-
ARB
₺7,90
+11,01%
-
DASH
₺2.699,59
+9,70%
En Çok Düşenler
-
STABLE
₺1,18
-10,63%
-
SKY
₺2,75
-8,09%
-
PI
₺4,11
-6,49%
-
RAIN
₺0,65
-5,14%
-
AAVE
₺5.678,73
-4,65%
En Yüksek Hacim
-
USDT
₺2.914.363.247.991
-
BTC
₺1.545.078.786.155
-
USDC
₺893.728.319.964
-
ETH
₺783.323.228.371
-
XRP
₺200.132.462.636
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.700.344,00 | +0,37% | ₺3.717.681,00 | ₺3.656.282,00 | ₺74.294.671.751.954 | ₺1.545.078.786.155 |
| 2 |
Ethereum
ETH
|
₺117.109,00 | +0,17% | ₺117.959,00 | ₺115.373,00 | ₺14.287.007.384.774 | ₺783.323.228.371 |
| 3 |
Tether
USDT
|
₺48,61 | +0,01% | ₺48,63 | ₺48,61 | ₺8.918.294.966.499 | ₺2.914.363.247.991 |
| 4 |
BNB
BNB
|
₺34.972,00 | +0,68% | ₺35.026,00 | ₺34.262,00 | ₺4.656.961.501.748 | ₺45.727.759.480 |
| 5 |
XRP
XRP
|
₺63,21 | +1,61% | ₺63,79 | ₺60,90 | ₺3.972.655.434.697 | ₺200.132.462.636 |
| 6 |
USDC
USDC
|
₺48,64 | +0,03% | ₺48,67 | ₺48,63 | ₺3.581.072.767.153 | ₺893.728.319.964 |
| 7 |
Solana
SOL
|
₺4.783,34 | +1,30% | ₺4.802,84 | ₺4.676,12 | ₺2.807.032.509.801 | ₺169.393.608.655 |
| 8 |
TRON
TRX
|
₺16,32 | +1,03% | ₺16,35 | ₺16,15 | ₺1.549.520.728.520 | ₺21.232.240.254 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,86 | 3,11% | ₺50,44 | ₺48,70 | ₺1.104.079.900.397 | ₺39.194.517.964 |
| 10 |
Zcash
ZEC
|
₺64.479,00 | +18,42% | ₺66.324,00 | ₺53.493,00 | ₺1.092.158.239.981 | ₺104.425.664.055 |
| 11 |
Hyperliquid
HYPE
|
₺3.810,28 | +2,04% | ₺3.901,14 | ₺3.716,06 | ₺845.411.128.133 | ₺44.689.971.131 |
| 12 |
Dogecoin
DOGE
|
₺3,91 | +0,30% | ₺3,92 | ₺3,81 | ₺609.645.817.356 | ₺34.570.034.679 |
| 13 |
USDS
USDS
|
₺48,63 | +0,04% | ₺48,63 | ₺48,61 | ₺465.658.682.126 | ₺9.819.021.198 |
| 14 |
Rain
RAIN
|
₺0,652883 | 5,14% | ₺0,688654 | ₺0,615714 | ₺462.211.152.989 | ₺1.283.811.717 |
| 15 |
Monero
XMR
|
₺23.978,00 | 1,13% | ₺24.800,00 | ₺23.602,00 | ₺451.130.815.186 | ₺5.079.400.318 |
| 16 |
WhiteBIT Coin
WBT
|
₺3.795,66 | +0,13% | ₺3.816,70 | ₺3.751,64 | ₺447.316.416.812 | ₺7.527.568.033 |
| 17 |
Chainlink
LINK
|
₺532,13 | 0,24% | ₺534,87 | ₺516,64 | ₺397.983.643.092 | ₺21.871.218.639 |
| 18 |
LEO Token
LEO
|
₺430,74 | 0,14% | ₺433,02 | ₺428,99 | ₺396.224.024.409 | ₺9.212.650 |
| 19 |
Cardano
ADA
|
₺9,47 | 0,66% | ₺9,58 | ₺9,27 | ₺354.980.986.088 | ₺20.918.430.998 |
| 20 |
Stellar
XLM
|
₺8,88 | +4,38% | ₺8,84 | ₺8,40 | ₺309.116.056.811 | ₺12.976.534.980 |
| 21 |
Ethena USDe
USDE
|
₺48,61 | +0,03% | ₺48,62 | ₺48,60 | ₺229.888.789.314 | ₺3.759.862.085 |
| 22 |
Dai
DAI
|
₺48,66 | +0,05% | ₺48,67 | ₺48,63 | ₺222.791.693.998 | ₺14.910.011.691 |
| 23 |
Bitcoin Cash
BCH
|
₺10.616,74 | +0,95% | ₺10.769,52 | ₺10.412,05 | ₺213.176.501.544 | ₺6.059.518.849 |
| 24 |
USD1
USD1
|
₺48,61 | +0,02% | ₺48,62 | ₺48,60 | ₺211.295.109.408 | ₺50.631.581.446 |
| 25 |
Uniswap
UNI
|
₺313,95 | +2,24% | ₺314,29 | ₺292,27 | ₺195.590.241.992 | ₺32.210.963.654 |
| 26 |
Litecoin
LTC
|
₺2.492,60 | 0,09% | ₺2.504,60 | ₺2.443,32 | ₺193.369.902.055 | ₺12.151.776.005 |
| 27 |
Canton
CC
|
₺4,60 | +3,21% | ₺4,66 | ₺4,33 | ₺182.066.657.738 | ₺562.576.498 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
₺63,60 | 0,89% | ₺64,51 | ₺62,61 | ₺177.746.321.334 | ₺1.513.421.587 |
| 29 |
NEAR Protocol
NEAR
|
₺125,00 | +11,08% | ₺125,16 | ₺111,83 | ₺163.066.979.359 | ₺26.070.291.908 |
| 30 |
Global Dollar
USDG
|
₺48,65 | +0,03% | ₺48,66 | ₺48,65 | ₺159.718.251.024 | ₺53.389.005.082 |
| 31 |
Avalanche
AVAX
|
₺357,16 | +0,87% | ₺357,25 | ₺349,20 | ₺158.161.075.530 | ₺11.689.047.648 |
| 32 |
Hedera
HBAR
|
₺3,57 | 2,09% | ₺3,67 | ₺3,50 | ₺156.384.072.484 | ₺3.661.246.893 |
| 33 |
Sui
SUI
|
₺34,51 | +3,50% | ₺34,41 | ₺32,94 | ₺141.221.034.282 | ₺24.167.266.123 |
| 34 |
Shiba Inu
SHIB
|
₺0,000238 | 1,30% | ₺0,000242 | ₺0,000231 | ₺139.854.941.174 | ₺4.215.851.847 |
| 35 |
PayPal USD
PYUSD
|
₺48,63 | +0,04% | ₺48,64 | ₺48,62 | ₺136.986.158.582 | ₺4.490.187.736 |
| 36 |
Cronos
CRO
|
₺2,72 | +0,96% | ₺2,74 | ₺2,66 | ₺135.455.804.626 | ₺361.353.700 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺48,65 | +0,03% | ₺48,65 | ₺48,65 | ₺131.446.999.751 | ₺0 |
| 38 |
Tether Gold
XAUT
|
₺207.561,00 | 0,51% | ₺211.850,00 | ₺206.419,00 | ₺129.281.467.324 | ₺14.201.563.209 |
| 39 |
Circle USYC
USYC
|
₺55,34 | +0,04% | ₺55,34 | ₺55,33 | ₺124.310.186.283 | ₺0 |
| 40 |
MemeCore
M
|
₺54,52 | +0,48% | ₺55,93 | ₺53,07 | ₺123.940.517.538 | ₺32.826.166 |
| 41 |
Bittensor
TAO
|
₺10.740,24 | +0,87% | ₺10.720,81 | ₺10.387,88 | ₺121.625.719.464 | ₺8.513.409.608 |
| 42 |
Ripple USD
RLUSD
|
₺48,65 | +0,02% | ₺48,67 | ₺48,64 | ₺114.032.850.464 | ₺16.875.024.327 |
| 43 |
OKB
OKB
|
₺5.365,24 | +0,77% | ₺5.438,23 | ₺5.286,41 | ₺112.622.080.734 | ₺893.570.282 |
| 44 |
Ondo US Dollar Yield
USDY
|
₺55,66 | 0,00% | ₺55,79 | ₺55,55 | ₺108.758.422.887 | ₺183.974.243 |
| 45 |
Bitway
BTW
|
₺35,61 | +5,78% | ₺38,40 | ₺33,06 | ₺96.474.605.400 | ₺643.610.312 |
| 46 |
Aster
ASTER
|
₺33,52 | +2,33% | ₺33,69 | ₺32,50 | ₺90.601.889.212 | ₺4.792.765.944 |
| 47 |
PAX Gold
PAXG
|
₺207.653,00 | 0,54% | ₺212.068,00 | ₺206.592,00 | ₺90.230.778.046 | ₺10.670.708.802 |
| 48 |
World Liberty Financial
WLFI
|
₺2,78 | +0,31% | ₺2,80 | ₺2,76 | ₺88.268.360.468 | ₺1.354.605.276 |
| 49 |
Mantle
MNT
|
₺26,70 | +1,62% | ₺26,78 | ₺26,21 | ₺88.171.697.222 | ₺1.119.220.608 |
| 50 |
Aave
AAVE
|
₺5.678,73 | 4,65% | ₺6.002,57 | ₺5.513,80 | ₺87.563.339.024 | ₺13.247.828.336 |
| 51 |
Pump.fun
PUMP
|
₺0,178113 | +4,20% | ₺0,183766 | ₺0,165643 | ₺83.434.878.070 | ₺7.543.608.851 |
| 52 |
Polkadot
DOT
|
₺48,61 | +5,47% | ₺48,85 | ₺45,61 | ₺82.707.475.844 | ₺9.509.807.264 |
| 53 |
Ondo
ONDO
|
₺16,48 | +2,63% | ₺16,58 | ₺15,72 | ₺80.198.426.793 | ₺6.134.197.084 |
| 54 |
USDD
USDD
|
₺48,57 | 0,00% | ₺48,60 | ₺48,56 | ₺73.424.085.912 | ₺213.980.377 |
| 55 |
HTX DAO
HTX
|
₺0,000081 | +1,06% | ₺0,000081 | ₺0,000080 | ₺73.039.620.391 | ₺676.361.489 |
| 56 |
Ethena
ENA
|
₺7,13 | +5,77% | ₺7,38 | ₺6,65 | ₺71.961.692.151 | ₺16.678.358.280 |
| 57 |
Morpho
MORPHO
|
₺100,28 | 1,30% | ₺102,93 | ₺99,47 | ₺69.083.905.858 | ₺871.676.723 |
| 58 |
Pepe
PEPE
|
₺0,000164 | +1,76% | ₺0,000166 | ₺0,000160 | ₺69.067.401.464 | ₺9.922.750.488 |
| 59 |
Internet Computer
ICP
|
₺122,13 | +1,84% | ₺123,62 | ₺118,57 | ₺67.978.621.749 | ₺1.987.460.988 |
| 60 |
United Stables
U
|
₺48,63 | +0,02% | ₺48,64 | ₺48,61 | ₺67.021.009.385 | ₺10.478.686.739 |
| 61 |
USDGO
USDGO
|
₺48,68 | +0,05% | ₺48,67 | ₺48,65 | ₺67.016.031.795 | ₺2.063.480.812 |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,49 | 0,61% | ₺56,92 | ₺56,49 | ₺66.687.149.355 | ₺0 |
| 63 |
Falcon USD
USDF
|
₺48,44 | 0,01% | ₺48,48 | ₺48,40 | ₺65.143.380.596 | ₺23.560.234 |
| 64 |
Bitget Token
BGB
|
₺92,55 | +1,87% | ₺93,14 | ₺90,73 | ₺64.781.132.244 | ₺652.440.744 |
| 65 |
Worldcoin
WLD
|
₺17,93 | +1,02% | ₺18,14 | ₺17,32 | ₺64.414.764.794 | ₺7.677.372.930 |
| 66 |
Sky
SKY
|
₺2,75 | 8,09% | ₺3,00 | ₺2,71 | ₺64.217.718.306 | ₺700.408.478 |
| 67 |
BFUSD
BFUSD
|
₺48,61 | +0,02% | ₺48,63 | ₺48,61 | ₺64.172.581.185 | ₺81.252.897 |
| 68 |
Ethereum Classic
ETC
|
₺352,73 | +0,64% | ₺354,10 | ₺344,72 | ₺55.809.631.860 | ₺2.199.619.727 |
| 69 |
Lighter
LIT
|
₺219,83 | +12,02% | ₺224,85 | ₺194,93 | ₺54.903.662.177 | ₺4.753.513.390 |
| 70 |
Venice Token
VVV
|
₺1.114,29 | +5,51% | ₺1.156,86 | ₺1.031,51 | ₺53.467.275.689 | ₺2.402.080.873 |
| 71 |
Arbitrum
ARB
|
₺7,90 | +11,01% | ₺8,41 | ₺6,98 | ₺52.615.245.498 | ₺27.112.958.752 |
| 72 |
POL (ex-MATIC)
POL
|
₺4,53 | 0,27% | ₺4,72 | ₺4,41 | ₺48.488.161.109 | ₺5.487.895.644 |
| 73 |
Gate
GT
|
₺450,20 | +1,83% | ₺456,50 | ₺436,27 | ₺48.013.956.850 | ₺168.746.941 |
| 74 |
Blockchain Capital
BCAP
|
₺5.183,45 | +0,03% | ₺5.183,45 | ₺5.183,45 | ₺47.232.155.517 | ₺0 |
| 75 |
JUST
JST
|
₺5,67 | +2,25% | ₺5,68 | ₺5,55 | ₺46.430.506.632 | ₺789.936.167 |
| 76 |
Pi Network
PI
|
₺4,11 | 6,49% | ₺4,45 | ₺3,91 | ₺46.067.407.257 | ₺729.440.569 |
| 77 |
KuCoin
KCS
|
₺332,16 | +0,99% | ₺333,27 | ₺326,61 | ₺45.533.806.061 | ₺822.307.027 |
| 78 |
Kaspa
KAS
|
₺1,58 | 0,80% | ₺1,61 | ₺1,54 | ₺43.678.436.303 | ₺530.114.357 |
| 79 |
Quant
QNT
|
₺2.936,49 | 1,83% | ₺2.994,70 | ₺2.862,94 | ₺42.702.814.027 | ₺423.577.656 |
| 80 |
Cosmos Hub
ATOM
|
₺72,90 | 0,93% | ₺74,03 | ₺71,46 | ₺38.704.230.468 | ₺1.769.235.736 |
| 81 |
NEXO
NEXO
|
₺38,59 | 0,23% | ₺39,13 | ₺37,89 | ₺38.569.086.380 | ₺276.337.949 |
| 82 |
Algorand
ALGO
|
₺4,27 | 1,59% | ₺4,36 | ₺4,14 | ₺38.568.525.862 | ₺2.123.037.314 |
| 83 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺59,06 | 0,61% | ₺59,51 | ₺59,07 | ₺38.553.274.523 | ₺0 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺51,07 | +0,03% | ₺51,07 | ₺51,07 | ₺37.701.226.247 | ₺0 |
| 85 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺545,57 | +0,04% | ₺545,57 | ₺545,52 | ₺35.978.631.942 | ₺0 |
| 86 |
PancakeSwap
CAKE
|
₺109,22 | +0,96% | ₺109,09 | ₺105,05 | ₺34.878.391.845 | ₺3.337.633.828 |
| 87 |
Jupiter
JUP
|
₺10,51 | 0,32% | ₺10,62 | ₺10,09 | ₺34.862.503.648 | ₺3.256.865.751 |
| 88 |
Dash
DASH
|
₺2.699,59 | +9,70% | ₺2.785,62 | ₺2.430,58 | ₺34.581.938.762 | ₺8.403.984.822 |
| 89 |
GHO
GHO
|
₺48,58 | +0,03% | ₺48,59 | ₺48,57 | ₺33.958.779.953 | ₺273.383.598 |
| 90 |
Render
RENDER
|
₺64,63 | +1,37% | ₺64,66 | ₺62,56 | ₺33.507.784.488 | ₺1.886.245.037 |
| 91 |
Filecoin
FIL
|
₺38,67 | 2,06% | ₺40,07 | ₺37,41 | ₺31.966.069.584 | ₺7.115.699.786 |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺54,30 | +0,04% | ₺54,30 | ₺54,30 | ₺31.632.649.046 | ₺0 |
| 93 |
Stable
STABLE
|
₺1,18 | 10,63% | ₺1,33 | ₺1,19 | ₺31.089.241.454 | ₺449.980.697 |
| 94 |
VeChain
VET
|
₺0,342814 | 0,95% | ₺0,355438 | ₺0,331345 | ₺29.473.307.343 | ₺582.376.203 |
| 95 |
Beldex
BDX
|
₺3,69 | +0,30% | ₺3,72 | ₺3,65 | ₺29.071.681.420 | ₺420.882.146 |
| 96 |
Ether.fi
ETHFI
|
₺28,32 | 0,39% | ₺29,24 | ₺28,01 | ₺27.307.374.150 | ₺1.592.428.915 |
| 97 |
Flare
FLR
|
₺0,308555 | +1,23% | ₺0,308185 | ₺0,302909 | ₺26.822.715.294 | ₺126.625.272 |
| 98 |
XDC Network
XDC
|
₺1,34 | 0,01% | ₺1,36 | ₺1,32 | ₺26.628.472.300 | ₺458.168.921 |
| 99 |
Usual USD
USD0
|
₺48,61 | +0,05% | ₺48,62 | ₺48,54 | ₺26.613.784.999 | ₺108.009.287 |
| 100 |
Injective
INJ
|
₺261,56 | 1,21% | ₺267,28 | ₺251,15 | ₺26.128.687.025 | ₺4.371.613.688 |