Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺127.834.369.280.049
24s Toplam Hacim
₺7.301.179.341.825
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
ZEC
₺64.025,00
+17,89%
-
ARB
₺8,05
+14,46%
-
NEAR
₺125,65
+10,99%
-
LIT
₺221,64
+10,95%
-
DASH
₺2.708,23
+10,14%
En Çok Düşenler
-
STABLE
₺1,16
-11,53%
-
SKY
₺2,77
-6,99%
-
RAIN
₺0,64
-5,80%
-
PI
₺4,15
-4,96%
-
AAVE
₺5.701,24
-3,56%
En Yüksek Hacim
-
USDT
₺2.900.470.391.582
-
BTC
₺1.529.541.164.599
-
USDC
₺889.725.467.911
-
ETH
₺775.045.515.119
-
XRP
₺193.071.247.237
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.700.117,00 | +0,54% | ₺3.718.682,00 | ₺3.657.267,00 | ₺74.319.860.902.718 | ₺1.529.541.164.599 |
| 2 |
Ethereum
ETH
|
₺117.056,00 | +0,34% | ₺117.990,00 | ₺115.404,00 | ₺14.290.693.480.093 | ₺775.045.515.119 |
| 3 |
Tether
USDT
|
₺48,63 | +0,03% | ₺48,64 | ₺48,63 | ₺8.921.108.981.415 | ₺2.900.470.391.582 |
| 4 |
BNB
BNB
|
₺35.045,00 | +1,15% | ₺35.067,00 | ₺34.271,00 | ₺4.666.999.241.807 | ₺45.423.459.846 |
| 5 |
XRP
XRP
|
₺62,92 | +0,70% | ₺63,96 | ₺60,91 | ₺3.958.478.424.826 | ₺193.071.247.237 |
| 6 |
USDC
USDC
|
₺48,65 | +0,04% | ₺48,68 | ₺48,65 | ₺3.582.156.599.870 | ₺889.725.467.911 |
| 7 |
Solana
SOL
|
₺4.787,53 | +1,61% | ₺4.804,36 | ₺4.677,38 | ₺2.811.496.750.358 | ₺167.310.443.092 |
| 8 |
TRON
TRX
|
₺16,34 | +1,09% | ₺16,35 | ₺16,16 | ₺1.551.825.632.383 | ₺21.047.238.622 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,87 | 3,09% | ₺49,28 | ₺48,71 | ₺1.104.325.868.160 | ₺39.234.640.842 |
| 10 |
Zcash
ZEC
|
₺64.025,00 | +17,89% | ₺66.342,00 | ₺53.507,00 | ₺1.085.167.412.947 | ₺100.146.856.219 |
| 11 |
Hyperliquid
HYPE
|
₺3.806,52 | +1,95% | ₺3.902,19 | ₺3.717,06 | ₺846.998.509.835 | ₺44.566.966.454 |
| 12 |
Dogecoin
DOGE
|
₺3,92 | +0,71% | ₺3,93 | ₺3,81 | ₺610.899.594.064 | ₺34.695.098.261 |
| 13 |
USDS
USDS
|
₺48,64 | +0,05% | ₺48,65 | ₺48,63 | ₺465.787.420.757 | ₺9.773.728.211 |
| 14 |
Rain
RAIN
|
₺0,643825 | 5,80% | ₺0,686593 | ₺0,615879 | ₺456.483.886.433 | ₺1.312.552.328 |
| 15 |
Monero
XMR
|
₺23.883,00 | 1,39% | ₺24.806,00 | ₺23.609,00 | ₺449.057.748.068 | ₺5.031.108.669 |
| 16 |
WhiteBIT Coin
WBT
|
₺3.796,90 | +0,32% | ₺3.817,73 | ₺3.752,65 | ₺447.581.134.276 | ₺7.485.700.386 |
| 17 |
Chainlink
LINK
|
₺532,31 | +0,05% | ₺535,81 | ₺516,78 | ₺398.345.062.899 | ₺21.792.130.097 |
| 18 |
LEO Token
LEO
|
₺431,22 | 0,16% | ₺433,14 | ₺429,33 | ₺396.656.048.261 | ₺6.782.993 |
| 19 |
Cardano
ADA
|
₺9,49 | 0,30% | ₺9,58 | ₺9,27 | ₺355.866.204.042 | ₺20.705.659.261 |
| 20 |
Stellar
XLM
|
₺8,82 | +3,43% | ₺8,95 | ₺8,40 | ₺307.553.056.115 | ₺12.743.696.472 |
| 21 |
Ethena USDe
USDE
|
₺48,62 | +0,04% | ₺48,64 | ₺48,61 | ₺229.961.277.042 | ₺3.732.164.749 |
| 22 |
Dai
DAI
|
₺48,67 | +0,04% | ₺48,68 | ₺48,65 | ₺222.841.700.948 | ₺14.949.878.252 |
| 23 |
Bitcoin Cash
BCH
|
₺10.619,06 | +1,23% | ₺10.772,42 | ₺10.414,86 | ₺213.308.444.759 | ₺5.990.529.528 |
| 24 |
USD1
USD1
|
₺48,63 | +0,03% | ₺48,64 | ₺48,62 | ₺211.356.058.745 | ₺50.480.766.272 |
| 25 |
Uniswap
UNI
|
₺314,10 | +3,04% | ₺316,43 | ₺292,35 | ₺196.210.705.882 | ₺32.423.453.049 |
| 26 |
Litecoin
LTC
|
₺2.494,02 | +0,28% | ₺2.505,27 | ₺2.443,98 | ₺193.561.705.737 | ₺12.130.298.674 |
| 27 |
Canton
CC
|
₺4,66 | +4,70% | ₺4,68 | ₺4,33 | ₺184.561.101.090 | ₺639.388.044 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
₺63,54 | 1,04% | ₺64,53 | ₺62,63 | ₺177.627.576.104 | ₺1.515.753.345 |
| 29 |
NEAR Protocol
NEAR
|
₺125,65 | +10,99% | ₺126,54 | ₺111,86 | ₺164.458.382.437 | ₺26.698.407.759 |
| 30 |
Global Dollar
USDG
|
₺48,67 | +0,05% | ₺48,67 | ₺48,66 | ₺159.757.823.059 | ₺53.353.670.455 |
| 31 |
Avalanche
AVAX
|
₺359,68 | +1,65% | ₺358,87 | ₺349,30 | ₺159.405.258.961 | ₺11.892.607.171 |
| 32 |
Hedera
HBAR
|
₺3,57 | 2,12% | ₺3,64 | ₺3,50 | ₺156.331.221.563 | ₺3.582.965.519 |
| 33 |
Sui
SUI
|
₺34,40 | +3,38% | ₺34,90 | ₺32,95 | ₺140.946.944.129 | ₺24.227.731.963 |
| 34 |
Shiba Inu
SHIB
|
₺0,000239 | 0,66% | ₺0,000242 | ₺0,000231 | ₺140.743.335.510 | ₺4.325.044.116 |
| 35 |
PayPal USD
PYUSD
|
₺48,65 | +0,05% | ₺48,65 | ₺48,64 | ₺137.022.276.778 | ₺4.394.339.516 |
| 36 |
Cronos
CRO
|
₺2,71 | +1,02% | ₺2,74 | ₺2,66 | ₺134.855.002.942 | ₺350.378.878 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺48,67 | +0,04% | ₺48,67 | ₺48,67 | ₺131.482.398.035 | ₺0 |
| 38 |
Tether Gold
XAUT
|
₺207.961,00 | 0,35% | ₺211.907,00 | ₺206.475,00 | ₺129.526.290.429 | ₺14.394.330.293 |
| 39 |
Circle USYC
USYC
|
₺55,35 | +0,05% | ₺55,35 | ₺55,35 | ₺124.343.662.644 | ₺0 |
| 40 |
MemeCore
M
|
₺54,42 | 0,01% | ₺55,95 | ₺53,08 | ₺123.752.183.556 | ₺32.809.724 |
| 41 |
Bittensor
TAO
|
₺10.702,27 | +0,87% | ₺10.781,75 | ₺10.390,67 | ₺121.385.620.530 | ₺8.644.397.844 |
| 42 |
Ripple USD
RLUSD
|
₺48,67 | +0,04% | ₺48,68 | ₺48,66 | ₺114.067.483.862 | ₺16.538.851.119 |
| 43 |
OKB
OKB
|
₺5.376,38 | +0,65% | ₺5.439,69 | ₺5.287,83 | ₺112.881.881.453 | ₺895.303.955 |
| 44 |
Ondo US Dollar Yield
USDY
|
₺55,77 | +0,03% | ₺55,81 | ₺55,56 | ₺109.010.634.449 | ₺108.533.685 |
| 45 |
Bitway
BTW
|
₺35,80 | +6,10% | ₺38,41 | ₺33,07 | ₺96.921.161.103 | ₺689.767.979 |
| 46 |
Aster
ASTER
|
₺33,72 | +2,26% | ₺33,70 | ₺32,51 | ₺91.160.107.218 | ₺4.829.178.395 |
| 47 |
PAX Gold
PAXG
|
₺207.959,00 | 0,46% | ₺212.125,00 | ₺206.648,00 | ₺90.359.097.116 | ₺11.142.572.006 |
| 48 |
World Liberty Financial
WLFI
|
₺2,79 | +0,68% | ₺2,80 | ₺2,76 | ₺88.634.783.121 | ₺1.338.505.124 |
| 49 |
Mantle
MNT
|
₺26,82 | +2,00% | ₺26,79 | ₺26,22 | ₺88.547.928.542 | ₺1.112.183.422 |
| 50 |
Aave
AAVE
|
₺5.701,24 | 3,56% | ₺6.004,19 | ₺5.515,28 | ₺88.014.173.320 | ₺13.201.579.885 |
| 51 |
Polkadot
DOT
|
₺49,06 | +6,57% | ₺49,45 | ₺45,62 | ₺83.556.245.781 | ₺9.801.824.800 |
| 52 |
Pump.fun
PUMP
|
₺0,176364 | +3,63% | ₺0,183815 | ₺0,165687 | ₺82.595.421.933 | ₺7.393.606.407 |
| 53 |
Ondo
ONDO
|
₺16,52 | +3,15% | ₺16,60 | ₺15,72 | ₺80.482.027.407 | ₺6.147.859.810 |
| 54 |
USDD
USDD
|
₺48,59 | +0,02% | ₺48,62 | ₺48,58 | ₺73.454.906.315 | ₺200.786.280 |
| 55 |
HTX DAO
HTX
|
₺0,000082 | +1,39% | ₺0,000081 | ₺0,000080 | ₺73.297.010.970 | ₺684.227.481 |
| 56 |
Ethena
ENA
|
₺7,16 | +6,00% | ₺7,38 | ₺6,65 | ₺72.315.688.712 | ₺16.580.815.686 |
| 57 |
Morpho
MORPHO
|
₺101,72 | +0,66% | ₺102,96 | ₺99,50 | ₺70.111.520.683 | ₺963.953.599 |
| 58 |
Pepe
PEPE
|
₺0,000164 | +1,62% | ₺0,000166 | ₺0,000160 | ₺69.191.195.534 | ₺9.804.686.757 |
| 59 |
Internet Computer
ICP
|
₺122,51 | +2,70% | ₺123,65 | ₺118,60 | ₺68.237.836.114 | ₺2.008.998.977 |
| 60 |
United Stables
U
|
₺48,64 | +0,04% | ₺48,66 | ₺48,63 | ₺67.035.855.732 | ₺10.437.728.011 |
| 61 |
USDGO
USDGO
|
₺48,68 | +0,05% | ₺48,69 | ₺48,66 | ₺67.031.778.159 | ₺2.058.452.600 |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,49 | 0,60% | ₺56,93 | ₺56,49 | ₺66.690.657.373 | ₺0 |
| 63 |
Falcon USD
USDF
|
₺48,45 | 0,01% | ₺48,49 | ₺48,42 | ₺65.159.734.941 | ₺23.408.283 |
| 64 |
Sky
SKY
|
₺2,77 | 6,99% | ₺2,99 | ₺2,71 | ₺64.956.479.442 | ₺717.671.826 |
| 65 |
Bitget Token
BGB
|
₺92,42 | +1,55% | ₺93,17 | ₺90,76 | ₺64.692.703.469 | ₺648.726.553 |
| 66 |
Worldcoin
WLD
|
₺17,94 | +1,49% | ₺18,15 | ₺17,33 | ₺64.535.426.648 | ₺7.659.190.604 |
| 67 |
BFUSD
BFUSD
|
₺48,63 | +0,03% | ₺48,64 | ₺48,62 | ₺64.186.603.211 | ₺81.202.148 |
| 68 |
Ethereum Classic
ETC
|
₺354,21 | +1,36% | ₺355,06 | ₺344,81 | ₺56.036.805.239 | ₺2.196.296.491 |
| 69 |
Lighter
LIT
|
₺221,64 | +10,95% | ₺224,91 | ₺194,98 | ₺55.428.785.885 | ₺4.729.498.483 |
| 70 |
Venice Token
VVV
|
₺1.124,50 | +7,38% | ₺1.157,18 | ₺1.031,79 | ₺53.985.425.291 | ₺2.431.002.093 |
| 71 |
Arbitrum
ARB
|
₺8,05 | +14,46% | ₺8,41 | ₺7,02 | ₺53.774.366.414 | ₺27.623.603.151 |
| 72 |
POL (ex-MATIC)
POL
|
₺4,56 | +1,20% | ₺4,72 | ₺4,41 | ₺48.869.416.238 | ₺5.421.342.652 |
| 73 |
Gate
GT
|
₺450,01 | +1,24% | ₺456,62 | ₺436,39 | ₺47.987.446.443 | ₺169.409.768 |
| 74 |
Blockchain Capital
BCAP
|
₺5.184,84 | +0,04% | ₺5.184,84 | ₺5.184,84 | ₺47.244.874.995 | ₺0 |
| 75 |
JUST
JST
|
₺5,69 | +2,04% | ₺5,69 | ₺5,59 | ₺46.585.234.313 | ₺1.170.944.645 |
| 76 |
Pi Network
PI
|
₺4,15 | 4,96% | ₺4,45 | ₺3,91 | ₺46.397.471.181 | ₺727.691.283 |
| 77 |
KuCoin
KCS
|
₺331,66 | +0,83% | ₺334,28 | ₺326,69 | ₺45.470.296.955 | ₺861.582.168 |
| 78 |
Kaspa
KAS
|
₺1,58 | 0,30% | ₺1,61 | ₺1,54 | ₺43.734.323.557 | ₺539.089.864 |
| 79 |
Quant
QNT
|
₺2.953,71 | 0,43% | ₺2.990,36 | ₺2.863,71 | ₺42.966.034.549 | ₺416.595.794 |
| 80 |
Algorand
ALGO
|
₺4,29 | 0,83% | ₺4,37 | ₺4,15 | ₺38.822.696.870 | ₺2.100.534.184 |
| 81 |
Cosmos Hub
ATOM
|
₺72,88 | 0,76% | ₺74,05 | ₺71,48 | ₺38.728.505.963 | ₺1.757.839.029 |
| 82 |
NEXO
NEXO
|
₺38,56 | 0,54% | ₺39,14 | ₺37,90 | ₺38.556.514.585 | ₺272.789.577 |
| 83 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺59,07 | 0,60% | ₺59,53 | ₺59,07 | ₺38.555.302.583 | ₺0 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺51,08 | +0,04% | ₺51,08 | ₺51,08 | ₺37.711.379.075 | ₺0 |
| 85 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺545,72 | +0,05% | ₺545,72 | ₺545,66 | ₺35.988.320.880 | ₺0 |
| 86 |
PancakeSwap
CAKE
|
₺110,28 | +2,15% | ₺109,70 | ₺105,07 | ₺35.253.822.280 | ₺3.329.945.417 |
| 87 |
Jupiter
JUP
|
₺10,53 | 0,08% | ₺10,62 | ₺10,10 | ₺34.953.632.078 | ₺3.237.666.850 |
| 88 |
Dash
DASH
|
₺2.708,23 | +10,14% | ₺2.786,37 | ₺2.431,23 | ₺34.810.786.853 | ₺8.519.495.241 |
| 89 |
GHO
GHO
|
₺48,60 | +0,05% | ₺48,60 | ₺48,58 | ₺33.970.751.957 | ₺273.660.301 |
| 90 |
Render
RENDER
|
₺64,72 | +1,83% | ₺65,06 | ₺62,58 | ₺33.576.481.974 | ₺1.897.725.488 |
| 91 |
Filecoin
FIL
|
₺38,87 | 1,72% | ₺40,08 | ₺37,42 | ₺32.204.134.486 | ₺7.251.190.421 |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺54,32 | +0,05% | ₺54,32 | ₺54,31 | ₺31.641.167.624 | ₺0 |
| 93 |
Stable
STABLE
|
₺1,16 | 11,53% | ₺1,33 | ₺1,17 | ₺30.677.715.999 | ₺450.960.942 |
| 94 |
VeChain
VET
|
₺0,344603 | +0,14% | ₺0,355534 | ₺0,331434 | ₺29.637.630.881 | ₺550.503.501 |
| 95 |
Beldex
BDX
|
₺3,69 | +0,31% | ₺3,72 | ₺3,65 | ₺29.069.011.386 | ₺421.113.106 |
| 96 |
Ether.fi
ETHFI
|
₺28,48 | 1,55% | ₺29,25 | ₺28,02 | ₺27.490.292.057 | ₺1.560.282.386 |
| 97 |
Flare
FLR
|
₺0,308307 | +1,20% | ₺0,309192 | ₺0,302991 | ₺26.816.612.139 | ₺128.468.540 |
| 98 |
XDC Network
XDC
|
₺1,34 | 0,32% | ₺1,36 | ₺1,32 | ₺26.676.506.490 | ₺469.678.181 |
| 99 |
Usual USD
USD0
|
₺48,62 | +0,07% | ₺48,63 | ₺48,55 | ₺26.620.575.437 | ₺103.890.113 |
| 100 |
Injective
INJ
|
₺262,15 | 0,95% | ₺267,35 | ₺251,21 | ₺26.217.684.577 | ₺4.608.163.412 |